Kaori Heat Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,070.00 | 1,080.00 | 1,030.00 | 1,080.00 | 1,080.00 | 2,204,123 |
| 2026-07-21 | 1,000.00 | 1,010.00 | 955.00 | 983.00 | 983.00 | 2,224,077 |
| 2026-07-20 | 932.00 | 997.00 | 914.00 | 971.00 | 971.00 | 3,714,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.5000 TWD |
| 2022-07-05 | 1.5000 TWD |
| 2021-04-09 | 1.7000 TWD |
| 2020-07-29 | 1.5700 TWD |
| 2019-07-17 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.