Kaori Heat Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 520.00 | 520.00 | 493.00 | 520.00 | 520.00 | 2,740,068 |
| 2025-10-21 | 534.00 | 538.00 | 515.00 | 520.00 | 520.00 | 1,821,855 |
| 2025-10-20 | 545.00 | 546.00 | 522.00 | 529.00 | 529.00 | 2,104,913 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.5000 TWD |
| 2022-07-05 | 1.5000 TWD |
| 2021-04-09 | 1.7000 TWD |
| 2020-07-29 | 1.5700 TWD |
| 2019-07-17 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.