Medtecs International Corporation Ltd DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.200	12.300	12.100	12.200	12.200	1,683,239
2021-11-11	12.250	12.350	12.150	12.150	12.150	1,375,121
2021-11-10	12.250	12.300	12.200	12.250	12.250	1,076,506
2021-11-09	12.400	12.400	12.100	12.300	12.300	1,762,716
2021-11-08	12.450	12.450	12.250	12.350	12.350	1,174,903
2021-11-05	12.600	12.600	12.200	12.300	12.300	1,327,753
2021-11-04	12.650	12.950	12.350	12.450	12.450	3,027,288
2021-11-03	12.250	12.550	12.200	12.450	12.450	2,337,310
2021-11-02	12.150	12.350	12.150	12.200	12.200	1,615,931
2021-11-01	12.400	12.400	12.000	12.150	12.150	1,605,766
2021-10-29	12.350	12.400	12.200	12.250	12.250	1,184,028
2021-10-28	12.250	12.350	12.200	12.250	12.250	1,691,688
2021-10-27	12.200	12.350	12.200	12.250	12.250	1,269,935
2021-10-26	12.250	12.350	12.150	12.150	12.150	1,224,519
2021-10-25	12.300	12.450	12.200	12.200	12.200	1,084,642
2021-10-22	12.300	12.600	12.250	12.350	12.350	2,280,283
2021-10-21	12.150	12.450	12.100	12.150	12.150	1,842,379
2021-10-20	12.250	12.400	12.050	12.100	12.100	1,519,778
2021-10-19	12.200	12.400	12.100	12.300	12.300	1,388,320
2021-10-18	12.750	12.750	12.200	12.250	12.250	1,884,530
2021-10-15	12.650	12.850	12.550	12.600	12.600	1,670,849
2021-10-14	12.350	12.600	12.300	12.500	12.500	2,294,896

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.