Vietnam Manufacturing and Export Processing (Holdings) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.150	3.150	3.150	3.150	3.150	0
2026-07-23	3.150	3.150	3.130	3.150	3.150	65,000
2026-07-22	3.150	3.150	3.150	3.150	3.150	2,000
2026-07-21	3.110	3.110	3.110	3.110	3.110	0
2026-07-20	2.830	3.120	2.830	3.110	3.110	13,000
2026-07-17	3.100	3.100	3.100	3.100	3.100	14,000
2026-07-16	3.140	3.140	3.140	3.140	3.140	1,000
2026-07-15	3.000	3.150	2.900	3.150	3.150	50,000
2026-07-14	2.980	3.180	2.980	3.180	3.180	52,000
2026-07-13	3.150	3.150	3.130	3.130	3.130	12,000
2026-07-10	3.000	3.000	3.000	3.000	3.000	0
2026-07-09	3.270	3.270	3.000	3.000	3.000	99,000
2026-07-08	3.060	3.280	3.060	3.270	3.270	28,000
2026-07-07	3.300	3.300	3.060	3.300	3.300	53,000
2026-07-06	3.000	3.380	2.950	3.360	3.360	24,000
2026-07-03	3.150	3.390	3.150	3.200	3.200	14,000
2026-07-02	3.060	3.390	3.060	3.390	3.390	7,000
2026-07-01	3.490	3.490	3.370	3.370	3.370	11,000
2026-06-30	3.290	3.290	3.260	3.290	3.290	19,000
2026-06-29	3.300	3.300	3.260	3.260	3.260	9,000
2026-06-26	3.300	3.300	3.300	3.300	3.300	0
2026-06-25	3.290	3.300	3.100	3.300	3.300	31,000
2026-06-24	3.200	3.300	2.900	3.300	3.300	36,000
2026-06-23	3.200	3.200	3.200	3.200	3.200	0
2026-06-22	3.200	3.500	3.200	3.200	3.200	37,605
2026-06-18	3.400	3.400	3.300	3.400	3.400	29,000
2026-06-17	3.500	3.500	3.340	3.500	3.500	19,000
2026-06-16	3.550	3.550	3.310	3.500	3.500	23,000
2026-06-15	3.550	3.550	3.540	3.550	3.550	8,000
2026-06-12	3.420	3.500	3.420	3.500	3.500	39,000
2026-06-11	3.400	3.550	3.300	3.440	3.440	34,000
2026-06-10	3.740	3.740	3.400	3.400	3.400	28,000
2026-06-09	3.580	3.790	3.580	3.740	3.740	58,000
2026-06-08	3.600	3.880	3.600	3.800	3.800	124,000
2026-06-05	3.950	3.950	3.570	3.950	3.950	334,000
2026-06-04	3.860	3.960	3.860	3.960	3.960	492,000
2026-06-03	3.500	3.630	3.350	3.600	3.600	170,000
2026-06-02	3.310	3.340	3.180	3.300	3.300	191,000
2026-06-01	3.000	3.040	2.990	3.040	3.040	59,000
2026-05-29	2.700	2.800	2.700	2.800	2.800	13,000
2026-05-28	2.920	2.920	2.700	2.710	2.710	112,000
2026-05-27	2.500	2.700	2.500	2.690	2.690	47,000
2026-05-26	2.610	2.610	2.530	2.580	2.580	99,000
2026-05-25	2.590	2.670	2.480	2.600	2.600	179,000
2026-05-22	2.690	2.690	2.500	2.510	2.510	28,000
2026-05-21	2.620	2.670	2.500	2.520	2.520	164,000
2026-05-20	2.770	2.900	2.600	2.710	2.710	90,000
2026-05-19	2.740	2.770	2.650	2.770	2.770	50,000
2026-05-18	2.510	2.650	2.460	2.650	2.650	154,000
2026-05-15	2.670	2.670	2.590	2.670	2.670	17,000
2026-05-14	2.650	2.710	2.500	2.690	2.690	117,000
2026-05-13	2.780	2.780	2.620	2.730	2.730	64,001
2026-05-12	2.640	2.860	2.640	2.710	2.710	126,000
2026-05-11	2.970	2.980	2.770	2.880	2.880	94,000
2026-05-08	2.950	2.950	2.810	2.920	2.920	154,000
2026-05-07	2.950	3.000	2.810	2.980	2.980	84,000
2026-05-06	2.980	3.050	2.820	2.980	2.980	13,000
2026-05-05	2.970	2.980	2.960	2.960	2.960	23,000
2026-05-04	2.900	2.980	2.800	2.980	2.980	69,000
2026-04-30	2.840	2.960	2.830	2.850	2.850	21,000

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.