Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 133,000 |
| 2026-10-19 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 151,309 |
| 2026-10-16 | 1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 358,000 |
| 2026-10-15 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 619,000 |
| 2026-10-14 | 1.140 | 1.160 | 1.130 | 1.140 | 1.140 | 522,000 |
| 2026-10-13 | 1.150 | 1.160 | 1.140 | 1.140 | 1.140 | 472,000 |
| 2026-10-12 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 70,000 |
| 2026-10-08 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 48,000 |
| 2026-10-07 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 270,000 |
| 2026-10-06 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 249,000 |
| 2026-10-05 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 132,000 |
| 2026-10-02 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 103,000 |
| 2026-10-01 | 1.170 | 1.180 | 1.150 | 1.150 | 1.150 | 116,000 |
| 2026-09-30 | 1.160 | 1.170 | 1.160 | 1.160 | 1.160 | 680,000 |
| 2026-09-29 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 88,000 |
| 2026-09-24 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 53,000 |
| 2026-09-23 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 210,000 |
| 2026-09-22 | 1.160 | 1.170 | 1.150 | 1.150 | 1.150 | 221,000 |
| 2026-09-21 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 81,000 |
| 2026-09-18 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 60,000 |
| 2026-09-17 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 27,000 |
| 2026-09-16 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 98,000 |
| 2026-09-15 | 1.150 | 1.170 | 1.150 | 1.160 | 1.160 | 207,000 |
| 2026-09-14 | 1.160 | 1.170 | 1.150 | 1.150 | 1.150 | 136,000 |
| 2026-09-11 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 186,000 |
| 2026-09-10 | 1.160 | 1.170 | 1.150 | 1.160 | 1.160 | 156,000 |
| 2026-09-09 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 479,000 |
| 2026-09-08 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 112,000 |
| 2026-09-07 | 1.170 | 1.180 | 1.160 | 1.160 | 1.160 | 367,000 |
| 2026-09-04 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 224,000 |
| 2026-09-03 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 161,000 |
| 2026-09-02 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 205,000 |
| 2026-09-01 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 320,000 |
| 2026-08-31 | 1.170 | 1.180 | 1.160 | 1.160 | 1.160 | 236,000 |
| 2026-08-28 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 127,000 |
| 2026-08-27 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 156,000 |
| 2026-08-26 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 218,020 |
| 2026-08-25 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 197,000 |
| 2026-08-24 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 349,000 |
| 2026-08-21 | 1.180 | 1.190 | 1.160 | 1.170 | 1.170 | 271,000 |
| 2026-08-20 | 1.160 | 1.180 | 1.150 | 1.170 | 1.170 | 215,000 |
| 2026-08-19 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 293,000 |
| 2026-08-18 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 182,000 |
| 2026-08-17 | 1.170 | 1.190 | 1.160 | 1.170 | 1.170 | 427,000 |
| 2026-08-14 | 1.190 | 1.190 | 1.140 | 1.160 | 1.160 | 889,000 |
| 2026-08-13 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 417,000 |
| 2026-08-12 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 64,218 |
| 2026-08-11 | 1.170 | 1.190 | 1.170 | 1.180 | 1.180 | 155,000 |
| 2026-08-10 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 157,000 |
| 2026-08-07 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 87,000 |
| 2026-08-06 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 37,000 |
| 2026-08-05 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 91,000 |
| 2026-08-04 | 1.190 | 1.200 | 1.160 | 1.190 | 1.190 | 675,000 |
| 2026-08-03 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 100,000 |
| 2026-07-31 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 107,000 |
| 2026-07-30 | 1.210 | 1.210 | 1.180 | 1.200 | 1.200 | 120,000 |
| 2026-07-29 | 1.190 | 1.210 | 1.140 | 1.200 | 1.200 | 1,210,000 |
| 2026-07-28 | 1.200 | 1.200 | 1.160 | 1.180 | 1.180 | 355,000 |
| 2026-07-27 | 1.210 | 1.220 | 1.190 | 1.210 | 1.210 | 269,000 |
| 2026-07-24 | 1.240 | 1.240 | 1.200 | 1.210 | 1.210 | 169,000 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.