Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 1.560 | 1.650 | 1.560 | 1.630 | 1.630 | 1,049,000 |
| 2024-08-06 | 1.590 | 1.640 | 1.490 | 1.530 | 1.530 | 1,273,103 |
| 2024-08-05 | 1.660 | 1.680 | 1.570 | 1.580 | 1.580 | 1,961,500 |
| 2024-08-02 | 1.740 | 1.780 | 1.700 | 1.700 | 1.700 | 752,000 |
| 2024-08-01 | 1.790 | 1.790 | 1.740 | 1.760 | 1.760 | 638,000 |
| 2024-07-31 | 1.750 | 1.830 | 1.730 | 1.750 | 1.750 | 1,126,019 |
| 2024-07-30 | 1.750 | 1.760 | 1.690 | 1.760 | 1.760 | 1,258,100 |
| 2024-07-29 | 1.750 | 1.750 | 1.630 | 1.750 | 1.750 | 1,940,156 |
| 2024-07-26 | 1.740 | 1.740 | 1.620 | 1.700 | 1.700 | 1,005,117 |
| 2024-07-25 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-07-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-07-23 | 1.700 | 1.760 | 1.690 | 1.710 | 1.710 | 1,274,115 |
| 2024-07-22 | 1.830 | 1.850 | 1.660 | 1.680 | 1.680 | 4,620,393 |
| 2024-07-19 | 1.890 | 1.910 | 1.770 | 1.840 | 1.840 | 2,423,054 |
| 2024-07-18 | 1.770 | 1.980 | 1.750 | 1.880 | 1.880 | 4,240,000 |
| 2024-07-17 | 1.890 | 1.890 | 1.760 | 1.800 | 1.800 | 1,882,095 |
| 2024-07-16 | 1.970 | 1.990 | 1.870 | 1.880 | 1.880 | 1,408,104 |
| 2024-07-15 | 1.950 | 2.000 | 1.890 | 1.930 | 1.930 | 1,999,000 |
| 2024-07-12 | 1.920 | 1.980 | 1.910 | 1.940 | 1.940 | 1,811,000 |
| 2024-07-11 | 1.940 | 1.940 | 1.880 | 1.900 | 1.900 | 1,045,054 |
| 2024-07-10 | 1.930 | 1.960 | 1.880 | 1.900 | 1.900 | 1,424,308 |
| 2024-07-09 | 2.110 | 2.110 | 1.860 | 1.960 | 1.960 | 3,592,152 |
| 2024-07-08 | 1.960 | 2.080 | 1.960 | 2.060 | 2.060 | 3,563,000 |
| 2024-07-05 | 1.830 | 1.920 | 1.770 | 1.900 | 1.900 | 2,202,024 |
| 2024-07-04 | 1.670 | 1.750 | 1.670 | 1.750 | 1.750 | 1,275,000 |
| 2024-07-03 | 1.770 | 1.770 | 1.610 | 1.650 | 1.650 | 2,360,400 |
| 2024-07-02 | 1.970 | 1.970 | 1.760 | 1.770 | 1.770 | 2,744,000 |
| 2024-07-01 | 2.010 | 2.040 | 1.820 | 1.940 | 1.940 | 3,606,000 |
| 2024-06-28 | 1.970 | 2.070 | 1.870 | 2.010 | 2.010 | 7,052,037 |
| 2024-06-27 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 4,084,000 |
| 2024-06-26 | 1.800 | 1.890 | 1.800 | 1.890 | 1.890 | 5,877,000 |
| 2024-06-25 | 1.550 | 1.720 | 1.550 | 1.720 | 1.720 | 10,124,000 |
| 2024-06-24 | 1.610 | 1.610 | 1.570 | 1.570 | 1.570 | 1,594,000 |
| 2024-06-21 | 1.580 | 1.610 | 1.530 | 1.590 | 1.590 | 3,265,031 |
| 2024-06-20 | 1.520 | 1.610 | 1.520 | 1.590 | 1.590 | 3,160,000 |
| 2024-06-19 | 1.670 | 1.690 | 1.520 | 1.620 | 1.620 | 7,635,003 |
| 2024-06-18 | 1.550 | 1.630 | 1.500 | 1.630 | 1.630 | 15,165,369 |
| 2024-06-17 | 1.350 | 1.490 | 1.330 | 1.490 | 1.490 | 10,600,000 |
| 2024-06-14 | 1.300 | 1.360 | 1.270 | 1.360 | 1.360 | 1,261,287 |
| 2024-06-13 | 1.300 | 1.310 | 1.280 | 1.300 | 1.300 | 847,371 |
| 2024-06-12 | 1.300 | 1.310 | 1.290 | 1.300 | 1.300 | 277,000 |
| 2024-06-11 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 330,000 |
| 2024-06-07 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 499,000 |
| 2024-06-06 | 1.290 | 1.310 | 1.280 | 1.290 | 1.290 | 928,000 |
| 2024-06-05 | 1.290 | 1.300 | 1.270 | 1.290 | 1.290 | 159,000 |
| 2024-06-04 | 1.300 | 1.300 | 1.270 | 1.290 | 1.290 | 348,000 |
| 2024-06-03 | 1.330 | 1.330 | 1.290 | 1.300 | 1.300 | 561,000 |
| 2024-05-31 | 1.290 | 1.320 | 1.280 | 1.300 | 1.300 | 670,000 |
| 2024-05-30 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 353,001 |
| 2024-05-29 | 1.300 | 1.330 | 1.270 | 1.300 | 1.300 | 635,000 |
| 2024-05-28 | 1.320 | 1.320 | 1.270 | 1.310 | 1.310 | 1,303,000 |
| 2024-05-27 | 1.310 | 1.330 | 1.260 | 1.310 | 1.310 | 2,639,999 |
| 2024-05-24 | 1.240 | 1.370 | 1.240 | 1.290 | 1.290 | 2,421,000 |
| 2024-05-23 | 1.240 | 1.260 | 1.240 | 1.250 | 1.250 | 319,000 |
| 2024-05-22 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 282,100 |
| 2024-05-21 | 1.220 | 1.280 | 1.220 | 1.250 | 1.250 | 950,000 |
| 2024-05-20 | 1.220 | 1.250 | 1.210 | 1.240 | 1.240 | 524,000 |
| 2024-05-17 | 1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 237,011 |
| 2024-05-16 | 1.190 | 1.230 | 1.190 | 1.230 | 1.230 | 345,018 |
| 2024-05-15 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 94,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.