Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 130,100 |
| 2024-05-13 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 173,001 |
| 2024-05-10 | 1.190 | 1.210 | 1.180 | 1.200 | 1.200 | 662,000 |
| 2024-05-09 | 1.240 | 1.240 | 1.200 | 1.220 | 1.220 | 753,000 |
| 2024-05-08 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 57,000 |
| 2024-05-07 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 92,000 |
| 2024-05-06 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 171,000 |
| 2024-05-03 | 1.190 | 1.200 | 1.190 | 1.190 | 1.190 | 75,100 |
| 2024-05-02 | 1.210 | 1.210 | 1.180 | 1.190 | 1.190 | 559,000 |
| 2024-04-30 | 1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 222,000 |
| 2024-04-29 | 1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 277,000 |
| 2024-04-26 | 1.210 | 1.220 | 1.200 | 1.210 | 1.210 | 304,000 |
| 2024-04-25 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 58,000 |
| 2024-04-24 | 1.200 | 1.220 | 1.190 | 1.200 | 1.200 | 180,000 |
| 2024-04-23 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 144,000 |
| 2024-04-22 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 205,000 |
| 2024-04-19 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 408,000 |
| 2024-04-18 | 1.200 | 1.230 | 1.180 | 1.230 | 1.230 | 422,000 |
| 2024-04-17 | 1.210 | 1.220 | 1.200 | 1.200 | 1.200 | 231,195 |
| 2024-04-16 | 1.220 | 1.230 | 1.210 | 1.210 | 1.210 | 352,000 |
| 2024-04-15 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 185,000 |
| 2024-04-12 | 1.200 | 1.220 | 1.190 | 1.200 | 1.200 | 614,000 |
| 2024-04-11 | 1.210 | 1.230 | 1.200 | 1.220 | 1.220 | 342,000 |
| 2024-04-10 | 1.230 | 1.230 | 1.200 | 1.210 | 1.210 | 512,000 |
| 2024-04-09 | 1.270 | 1.270 | 1.190 | 1.230 | 1.230 | 1,139,000 |
| 2024-04-08 | 1.330 | 1.360 | 1.260 | 1.280 | 1.280 | 926,000 |
| 2024-04-03 | 1.340 | 1.350 | 1.290 | 1.330 | 1.330 | 1,440,000 |
| 2024-04-02 | 1.270 | 1.380 | 1.270 | 1.360 | 1.360 | 3,147,500 |
| 2024-04-01 | 1.250 | 1.270 | 1.240 | 1.260 | 1.260 | 591,000 |
| 2024-03-29 | 1.220 | 1.250 | 1.220 | 1.240 | 1.240 | 129,000 |
| 2024-03-28 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 139,000 |
| 2024-03-27 | 1.240 | 1.260 | 1.240 | 1.250 | 1.250 | 415,000 |
| 2024-03-26 | 1.240 | 1.260 | 1.220 | 1.250 | 1.250 | 992,000 |
| 2024-03-25 | 1.220 | 1.240 | 1.190 | 1.240 | 1.240 | 570,100 |
| 2024-03-22 | 1.160 | 1.240 | 1.160 | 1.210 | 1.210 | 970,000 |
| 2024-03-21 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 173,000 |
| 2024-03-20 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 239,000 |
| 2024-03-19 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 257,000 |
| 2024-03-18 | 1.180 | 1.190 | 1.170 | 1.180 | 1.180 | 542,000 |
| 2024-03-15 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 363,000 |
| 2024-03-14 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 193,000 |
| 2024-03-13 | 1.170 | 1.180 | 1.160 | 1.160 | 1.160 | 417,000 |
| 2024-03-12 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 126,000 |
| 2024-03-11 | 1.130 | 1.170 | 1.130 | 1.160 | 1.160 | 625,000 |
| 2024-03-08 | 1.140 | 1.150 | 1.130 | 1.130 | 1.130 | 131,100 |
| 2024-03-07 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 144,100 |
| 2024-03-06 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 111,000 |
| 2024-03-05 | 1.170 | 1.170 | 1.130 | 1.150 | 1.150 | 1,146,000 |
| 2024-03-04 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 62,100 |
| 2024-03-01 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 86,000 |
| 2024-02-29 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 349,101 |
| 2024-02-27 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 84,000 |
| 2024-02-26 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 177,100 |
| 2024-02-23 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 90,998 |
| 2024-02-22 | 1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 197,000 |
| 2024-02-21 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 202,000 |
| 2024-02-20 | 1.170 | 1.180 | 1.150 | 1.180 | 1.180 | 378,000 |
| 2024-02-19 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 189,111 |
| 2024-02-16 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 221,000 |
| 2024-02-15 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 214,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.