Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 241,000 |
| 2024-02-02 | 1.180 | 1.190 | 1.170 | 1.180 | 1.180 | 180,002 |
| 2024-02-01 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 85,000 |
| 2024-01-31 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 106,000 |
| 2024-01-30 | 1.180 | 1.190 | 1.170 | 1.180 | 1.180 | 89,000 |
| 2024-01-29 | 1.170 | 1.190 | 1.170 | 1.180 | 1.180 | 43,000 |
| 2024-01-26 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 93,000 |
| 2024-01-25 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 106,000 |
| 2024-01-24 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 54,000 |
| 2024-01-23 | 1.170 | 1.190 | 1.170 | 1.180 | 1.180 | 74,000 |
| 2024-01-22 | 1.190 | 1.190 | 1.160 | 1.170 | 1.170 | 174,000 |
| 2024-01-19 | 1.200 | 1.210 | 1.180 | 1.190 | 1.190 | 148,000 |
| 2024-01-18 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 174,000 |
| 2024-01-17 | 1.210 | 1.220 | 1.200 | 1.210 | 1.210 | 248,000 |
| 2024-01-16 | 1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 181,000 |
| 2024-01-15 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 128,000 |
| 2024-01-12 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 150,000 |
| 2024-01-11 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 320,000 |
| 2024-01-10 | 1.260 | 1.260 | 1.230 | 1.250 | 1.250 | 430,000 |
| 2024-01-09 | 1.240 | 1.300 | 1.230 | 1.260 | 1.260 | 809,000 |
| 2024-01-08 | 1.240 | 1.250 | 1.230 | 1.230 | 1.230 | 125,000 |
| 2024-01-05 | 1.230 | 1.240 | 1.230 | 1.230 | 1.230 | 154,000 |
| 2024-01-04 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 170,000 |
| 2024-01-03 | 1.230 | 1.240 | 1.220 | 1.240 | 1.240 | 220,200 |
| 2024-01-02 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 388,000 |
| 2023-12-29 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 460,000 |
| 2023-12-28 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 95,000 |
| 2023-12-27 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 71,000 |
| 2023-12-26 | 1.270 | 1.270 | 1.240 | 1.240 | 1.240 | 280,000 |
| 2023-12-25 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 286,000 |
| 2023-12-22 | 1.320 | 1.320 | 1.230 | 1.300 | 1.300 | 807,010 |
| 2023-12-21 | 1.280 | 1.340 | 1.260 | 1.300 | 1.300 | 1,385,000 |
| 2023-12-20 | 1.210 | 1.330 | 1.210 | 1.310 | 1.310 | 3,223,000 |
| 2023-12-19 | 1.210 | 1.210 | 1.170 | 1.210 | 1.210 | 173,000 |
| 2023-12-18 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 497,000 |
| 2023-12-15 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 316,000 |
| 2023-12-14 | 1.170 | 1.180 | 1.150 | 1.170 | 1.170 | 131,000 |
| 2023-12-13 | 1.200 | 1.210 | 1.160 | 1.170 | 1.170 | 950,000 |
| 2023-12-12 | 1.180 | 1.240 | 1.150 | 1.200 | 1.200 | 317,000 |
| 2023-12-11 | 1.160 | 1.200 | 1.160 | 1.180 | 1.180 | 98,000 |
| 2023-12-08 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 79,000 |
| 2023-12-07 | 1.200 | 1.200 | 1.140 | 1.170 | 1.170 | 236,000 |
| 2023-12-06 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 49,000 |
| 2023-12-05 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 84,000 |
| 2023-12-04 | 1.220 | 1.240 | 1.220 | 1.230 | 1.230 | 237,000 |
| 2023-12-01 | 1.190 | 1.240 | 1.190 | 1.220 | 1.220 | 1,176,000 |
| 2023-11-30 | 1.200 | 1.210 | 1.190 | 1.190 | 1.190 | 99,000 |
| 2023-11-29 | 1.190 | 1.210 | 1.190 | 1.200 | 1.200 | 556,000 |
| 2023-11-28 | 1.190 | 1.200 | 1.180 | 1.190 | 1.190 | 89,000 |
| 2023-11-27 | 1.170 | 1.220 | 1.170 | 1.190 | 1.190 | 632,000 |
| 2023-11-24 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 163,000 |
| 2023-11-23 | 1.160 | 1.180 | 1.150 | 1.170 | 1.170 | 262,000 |
| 2023-11-22 | 1.150 | 1.170 | 1.150 | 1.160 | 1.160 | 683,000 |
| 2023-11-21 | 1.130 | 1.170 | 1.130 | 1.150 | 1.150 | 868,000 |
| 2023-11-20 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 291,000 |
| 2023-11-17 | 1.120 | 1.120 | 1.110 | 1.110 | 1.110 | 141,000 |
| 2023-11-16 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 194,000 |
| 2023-11-15 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 155,000 |
| 2023-11-14 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 27,000 |
| 2023-11-13 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 37,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.