Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 211,000 |
| 2023-11-09 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 94,000 |
| 2023-11-08 | 1.100 | 1.120 | 1.100 | 1.110 | 1.110 | 165,000 |
| 2023-11-07 | 1.120 | 1.120 | 1.100 | 1.110 | 1.110 | 187,000 |
| 2023-11-06 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 172,000 |
| 2023-11-03 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 89,000 |
| 2023-11-02 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 185,000 |
| 2023-11-01 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 87,000 |
| 2023-10-31 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 166,000 |
| 2023-10-30 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 208,000 |
| 2023-10-27 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 27,000 |
| 2023-10-26 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 69,000 |
| 2023-10-25 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 182,000 |
| 2023-10-24 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 96,000 |
| 2023-10-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 14,991 |
| 2023-10-20 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 114,000 |
| 2023-10-19 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 320,000 |
| 2023-10-18 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 123,000 |
| 2023-10-17 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 92,000 |
| 2023-10-16 | 1.120 | 1.130 | 1.100 | 1.130 | 1.130 | 330,000 |
| 2023-10-13 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 163,000 |
| 2023-10-12 | 1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 203,000 |
| 2023-10-11 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 231,000 |
| 2023-10-06 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 433,000 |
| 2023-10-05 | 1.130 | 1.140 | 1.130 | 1.130 | 1.130 | 216,000 |
| 2023-10-04 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 167,000 |
| 2023-10-03 | 1.140 | 1.150 | 1.130 | 1.130 | 1.130 | 287,000 |
| 2023-10-02 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 842,000 |
| 2023-09-28 | 1.130 | 1.140 | 1.130 | 1.130 | 1.130 | 359,000 |
| 2023-09-27 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 134,000 |
| 2023-09-26 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 115,000 |
| 2023-09-25 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 172,000 |
| 2023-09-22 | 1.120 | 1.140 | 1.120 | 1.130 | 1.130 | 195,000 |
| 2023-09-21 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 281,000 |
| 2023-09-20 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 244,000 |
| 2023-09-19 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 196,000 |
| 2023-09-18 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 133,000 |
| 2023-09-15 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 66,000 |
| 2023-09-14 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 124,000 |
| 2023-09-13 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 227,000 |
| 2023-09-12 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 260,000 |
| 2023-09-11 | 1.120 | 1.120 | 1.110 | 1.110 | 1.110 | 412,000 |
| 2023-09-08 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 195,000 |
| 2023-09-07 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 200,000 |
| 2023-09-06 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 219,000 |
| 2023-09-05 | 1.130 | 1.140 | 1.110 | 1.130 | 1.130 | 234,000 |
| 2023-09-04 | 1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 227,000 |
| 2023-09-01 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 139,000 |
| 2023-08-31 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 444,000 |
| 2023-08-30 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 401,000 |
| 2023-08-29 | 1.120 | 1.130 | 1.120 | 1.120 | 1.120 | 233,000 |
| 2023-08-28 | 1.130 | 1.150 | 1.110 | 1.130 | 1.130 | 203,000 |
| 2023-08-25 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 76,000 |
| 2023-08-24 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 170,000 |
| 2023-08-23 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 80,000 |
| 2023-08-22 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 293,000 |
| 2023-08-21 | 1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 77,000 |
| 2023-08-18 | 1.140 | 1.150 | 1.110 | 1.130 | 1.130 | 898,000 |
| 2023-08-17 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 222,000 |
| 2023-08-16 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 68,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.