Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	1.140	1.150	1.140	1.150	1.150	98,000
2023-08-14	1.140	1.160	1.120	1.140	1.140	702,000
2023-08-11	1.140	1.150	1.130	1.140	1.140	340,000
2023-08-10	1.150	1.160	1.140	1.140	1.140	323,000
2023-08-09	1.160	1.160	1.140	1.160	1.160	153,000
2023-08-08	1.150	1.160	1.150	1.160	1.160	114,000
2023-08-07	1.150	1.160	1.150	1.150	1.150	43,000
2023-08-04	1.150	1.160	1.140	1.160	1.160	97,000
2023-08-03	1.150	1.150	1.150	1.150	1.150	0
2023-08-02	1.150	1.160	1.130	1.150	1.150	248,000
2023-08-01	1.150	1.160	1.140	1.150	1.150	290,000
2023-07-31	1.170	1.170	1.140	1.150	1.150	525,000
2023-07-28	1.160	1.170	1.150	1.170	1.170	235,000
2023-07-27	1.160	1.170	1.150	1.160	1.160	49,000
2023-07-26	1.160	1.160	1.150	1.160	1.160	97,000
2023-07-25	1.160	1.170	1.150	1.160	1.160	182,000
2023-07-24	1.160	1.160	1.150	1.160	1.160	184,000
2023-07-21	1.160	1.170	1.140	1.160	1.160	288,000
2023-07-20	1.170	1.170	1.160	1.160	1.160	555,000
2023-07-19	1.170	1.190	1.170	1.170	1.170	843,000
2023-07-18	1.180	1.190	1.170	1.180	1.180	207,000
2023-07-17	1.170	1.200	1.170	1.190	1.190	177,000
2023-07-14	1.190	1.190	1.170	1.190	1.190	164,000
2023-07-13	1.190	1.200	1.180	1.190	1.190	481,000
2023-07-12	1.190	1.200	1.190	1.190	1.190	482,000
2023-07-11	1.200	1.200	1.160	1.190	1.190	662,000
2023-07-10	1.200	1.200	1.180	1.190	1.190	92,000
2023-07-07	1.200	1.210	1.170	1.200	1.200	425,000
2023-07-06	1.220	1.220	1.200	1.200	1.200	184,000
2023-07-05	1.200	1.220	1.200	1.220	1.220	229,000
2023-07-04	1.230	1.230	1.190	1.200	1.200	777,000
2023-07-03	1.250	1.250	1.200	1.230	1.230	893,000
2023-06-30	1.230	1.250	1.230	1.250	1.250	147,000
2023-06-29	1.240	1.240	1.230	1.240	1.240	119,000
2023-06-28	1.230	1.240	1.230	1.240	1.240	119,000
2023-06-27	1.250	1.250	1.230	1.240	1.240	191,000
2023-06-26	1.250	1.250	1.220	1.250	1.250	326,000
2023-06-21	1.240	1.250	1.230	1.250	1.250	241,000
2023-06-20	1.240	1.240	1.230	1.240	1.240	147,000
2023-06-19	1.250	1.260	1.240	1.240	1.240	142,000
2023-06-16	1.260	1.260	1.240	1.260	1.260	148,000
2023-06-15	1.260	1.260	1.240	1.260	1.260	141,000
2023-06-14	1.280	1.280	1.250	1.260	1.260	202,000
2023-06-13	1.250	1.270	1.250	1.270	1.270	558,000
2023-06-12	1.250	1.260	1.230	1.250	1.250	403,000
2023-06-09	1.250	1.270	1.240	1.260	1.260	204,000
2023-06-08	1.260	1.260	1.240	1.260	1.260	395,000
2023-06-07	1.260	1.260	1.240	1.260	1.260	343,000
2023-06-06	1.300	1.300	1.240	1.250	1.250	1,715,000
2023-06-05	1.290	1.350	1.260	1.300	1.300	1,853,000
2023-06-02	1.200	1.300	1.200	1.280	1.280	3,916,000
2023-06-01	1.180	1.190	1.170	1.190	1.190	181,000
2023-05-31	1.180	1.190	1.160	1.180	1.180	383,000
2023-05-30	1.190	1.190	1.170	1.190	1.190	432,000
2023-05-29	1.190	1.190	1.190	1.190	1.190	65,000
2023-05-26	1.190	1.200	1.180	1.190	1.190	383,000
2023-05-25	1.190	1.200	1.190	1.190	1.190	238,000
2023-05-24	1.200	1.200	1.180	1.190	1.190	83,011
2023-05-23	1.190	1.200	1.180	1.190	1.190	178,000
2023-05-22	1.200	1.200	1.170	1.190	1.190	244,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.