Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.210	1.210	1.180	1.190	1.190	195,000
2023-05-18	1.200	1.210	1.190	1.200	1.200	85,000
2023-05-17	1.200	1.210	1.190	1.190	1.190	113,000
2023-05-16	1.200	1.210	1.190	1.190	1.190	85,000
2023-05-15	1.200	1.210	1.180	1.200	1.200	382,000
2023-05-12	1.190	1.200	1.180	1.190	1.190	282,323
2023-05-11	1.210	1.210	1.190	1.200	1.200	267,000
2023-05-10	1.210	1.210	1.200	1.210	1.210	123,000
2023-05-09	1.220	1.220	1.200	1.210	1.210	450,000
2023-05-08	1.200	1.210	1.200	1.210	1.210	391,000
2023-05-05	1.200	1.210	1.150	1.190	1.190	586,000
2023-05-04	1.200	1.210	1.190	1.190	1.190	106,000
2023-05-03	1.200	1.220	1.180	1.200	1.200	178,000
2023-05-02	1.240	1.240	1.190	1.200	1.200	422,000
2023-04-28	1.210	1.240	1.210	1.220	1.220	230,000
2023-04-27	1.180	1.240	1.180	1.200	1.200	262,000
2023-04-26	1.180	1.200	1.170	1.190	1.190	235,000
2023-04-25	1.190	1.210	1.180	1.190	1.190	356,000
2023-04-24	1.200	1.220	1.190	1.200	1.200	416,000
2023-04-21	1.220	1.230	1.170	1.190	1.190	698,000
2023-04-20	1.240	1.250	1.220	1.220	1.220	250,000
2023-04-19	1.250	1.260	1.240	1.240	1.240	309,000
2023-04-18	1.250	1.260	1.230	1.250	1.250	167,000
2023-04-17	1.270	1.270	1.250	1.250	1.250	262,005
2023-04-14	1.270	1.280	1.260	1.270	1.270	322,000
2023-04-13	1.260	1.260	1.240	1.260	1.260	122,000
2023-04-12	1.230	1.260	1.230	1.250	1.250	487,000
2023-04-11	1.240	1.240	1.230	1.230	1.230	179,000
2023-04-10	1.230	1.240	1.220	1.240	1.240	329,000
2023-04-07	1.220	1.230	1.210	1.230	1.230	207,000
2023-04-06	1.230	1.230	1.220	1.230	1.230	190,000
2023-03-31	1.250	1.250	1.210	1.220	1.220	229,000
2023-03-30	1.260	1.260	1.230	1.250	1.250	933,000
2023-03-29	1.240	1.300	1.240	1.260	1.260	479,000
2023-03-28	1.200	1.260	1.180	1.240	1.240	632,000
2023-03-27	1.210	1.220	1.200	1.200	1.200	302,000
2023-03-24	1.210	1.210	1.190	1.210	1.210	247,000
2023-03-23	1.200	1.200	1.190	1.200	1.200	785,000
2023-03-22	1.210	1.210	1.200	1.200	1.200	599,000
2023-03-21	1.220	1.220	1.190	1.200	1.200	676,000
2023-03-20	1.210	1.220	1.190	1.200	1.200	929,000
2023-03-17	1.220	1.230	1.200	1.200	1.200	605,000
2023-03-16	1.200	1.230	1.190	1.190	1.190	965,000
2023-03-15	1.200	1.240	1.170	1.170	1.170	1,311,000
2023-03-14	1.250	1.270	1.180	1.200	1.200	1,440,000
2023-03-13	1.350	1.410	1.260	1.290	1.290	3,390,002
2023-03-10	1.420	1.480	1.330	1.400	1.400	6,155,000
2023-03-09	1.210	1.350	1.200	1.350	1.350	4,230,000
2023-03-08	1.120	1.230	1.120	1.230	1.230	3,562,000
2023-03-07	1.120	1.130	1.120	1.120	1.120	105,001
2023-03-06	1.120	1.140	1.110	1.130	1.130	396,000
2023-03-03	1.130	1.130	1.120	1.120	1.120	109,000
2023-03-02	1.120	1.130	1.110	1.130	1.130	165,000
2023-03-01	1.130	1.130	1.120	1.120	1.120	186,000
2023-02-24	1.120	1.130	1.110	1.130	1.130	230,001
2023-02-23	1.150	1.160	1.120	1.120	1.120	307,001
2023-02-22	1.120	1.170	1.120	1.140	1.140	590,000
2023-02-21	1.110	1.130	1.110	1.120	1.120	286,000
2023-02-20	1.120	1.130	1.100	1.110	1.110	664,000
2023-02-17	1.110	1.120	1.110	1.120	1.120	185,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.