Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	1.110	1.120	1.100	1.110	1.110	212,000
2023-02-15	1.110	1.120	1.110	1.120	1.120	35,000
2023-02-14	1.110	1.120	1.110	1.110	1.110	88,000
2023-02-13	1.120	1.120	1.110	1.110	1.110	209,000
2023-02-10	1.120	1.120	1.110	1.110	1.110	179,020
2023-02-09	1.110	1.120	1.110	1.110	1.110	238,000
2023-02-08	1.120	1.120	1.110	1.120	1.120	137,000
2023-02-07	1.120	1.120	1.110	1.120	1.120	107,000
2023-02-06	1.120	1.120	1.110	1.120	1.120	31,000
2023-02-03	1.130	1.130	1.110	1.120	1.120	90,000
2023-02-02	1.120	1.130	1.110	1.130	1.130	191,000
2023-02-01	1.120	1.120	1.110	1.120	1.120	40,000
2023-01-31	1.100	1.120	1.100	1.110	1.110	99,000
2023-01-30	1.110	1.110	1.100	1.100	1.100	228,000
2023-01-17	1.120	1.120	1.110	1.110	1.110	74,000
2023-01-16	1.110	1.120	1.110	1.120	1.120	35,000
2023-01-13	1.120	1.120	1.110	1.110	1.110	89,000
2023-01-12	1.120	1.120	1.110	1.120	1.120	190,000
2023-01-11	1.120	1.120	1.120	1.120	1.120	73,000
2023-01-10	1.120	1.130	1.120	1.120	1.120	164,000
2023-01-09	1.130	1.130	1.120	1.120	1.120	40,000
2023-01-06	1.130	1.130	1.110	1.120	1.120	339,000
2023-01-05	1.140	1.140	1.120	1.130	1.130	173,000
2023-01-04	1.140	1.140	1.120	1.140	1.140	90,000
2023-01-03	1.140	1.140	1.120	1.140	1.140	53,000
2022-12-30	1.130	1.140	1.120	1.140	1.140	195,000
2022-12-29	1.130	1.140	1.120	1.140	1.140	264,000
2022-12-28	1.140	1.140	1.130	1.140	1.140	84,000
2022-12-27	1.130	1.140	1.130	1.140	1.140	99,000
2022-12-26	1.130	1.140	1.130	1.130	1.130	72,000
2022-12-23	1.140	1.140	1.120	1.130	1.130	283,000
2022-12-22	1.140	1.150	1.140	1.140	1.140	72,000
2022-12-21	1.140	1.150	1.130	1.140	1.140	83,000
2022-12-20	1.160	1.160	1.130	1.140	1.140	407,000
2022-12-19	1.150	1.180	1.140	1.160	1.160	488,000
2022-12-16	1.140	1.150	1.140	1.150	1.150	64,000
2022-12-15	1.140	1.150	1.140	1.140	1.140	20,000
2022-12-14	1.140	1.150	1.140	1.150	1.150	131,000
2022-12-13	1.150	1.160	1.140	1.140	1.140	101,000
2022-12-12	1.140	1.150	1.140	1.150	1.150	24,000
2022-12-09	1.140	1.150	1.140	1.140	1.140	38,000
2022-12-08	1.140	1.160	1.140	1.140	1.140	191,000
2022-12-07	1.160	1.160	1.140	1.140	1.140	43,000
2022-12-06	1.140	1.160	1.140	1.160	1.160	9,000
2022-12-05	1.150	1.180	1.140	1.160	1.160	295,000
2022-12-02	1.150	1.160	1.140	1.160	1.160	277,000
2022-12-01	1.140	1.150	1.140	1.140	1.140	131,000
2022-11-30	1.160	1.160	1.140	1.150	1.150	41,000
2022-11-29	1.150	1.190	1.120	1.150	1.150	1,338,000
2022-11-28	1.160	1.180	1.110	1.180	1.180	1,561,000
2022-11-25	1.160	1.160	1.150	1.160	1.160	118,000
2022-11-24	1.150	1.160	1.150	1.160	1.160	68,000
2022-11-23	1.150	1.160	1.140	1.160	1.160	155,000
2022-11-22	1.160	1.160	1.140	1.150	1.150	151,000
2022-11-21	1.140	1.150	1.140	1.140	1.140	48,000
2022-11-18	1.150	1.160	1.140	1.160	1.160	127,000
2022-11-17	1.160	1.160	1.150	1.150	1.150	33,000
2022-11-16	1.140	1.160	1.140	1.160	1.160	184,000
2022-11-15	1.140	1.160	1.140	1.140	1.140	90,000
2022-11-14	1.160	1.160	1.140	1.160	1.160	58,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.