Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	1.160	1.160	1.140	1.160	1.160	58,000
2022-11-11	1.150	1.230	1.130	1.150	1.150	823,000
2022-11-10	1.140	1.150	1.130	1.150	1.150	179,000
2022-11-09	1.140	1.160	1.130	1.150	1.150	169,000
2022-11-08	1.140	1.150	1.130	1.140	1.140	85,000
2022-11-07	1.140	1.150	1.140	1.140	1.140	89,000
2022-11-04	1.150	1.150	1.140	1.140	1.140	137,000
2022-11-03	1.150	1.160	1.140	1.160	1.160	74,000
2022-11-02	1.150	1.160	1.140	1.160	1.160	144,000
2022-11-01	1.140	1.160	1.140	1.150	1.150	106,000
2022-10-31	1.140	1.150	1.130	1.150	1.150	208,000
2022-10-28	1.150	1.150	1.120	1.120	1.120	213,000
2022-10-27	1.150	1.170	1.150	1.160	1.160	79,000
2022-10-26	1.150	1.170	1.150	1.160	1.160	81,000
2022-10-25	1.150	1.170	1.140	1.170	1.170	135,000
2022-10-24	1.160	1.180	1.150	1.170	1.170	140,000
2022-10-21	1.170	1.180	1.160	1.170	1.170	63,000
2022-10-20	1.180	1.190	1.160	1.180	1.180	169,000
2022-10-19	1.180	1.180	1.160	1.180	1.180	222,000
2022-10-18	1.160	1.170	1.150	1.170	1.170	49,000
2022-10-17	1.160	1.180	1.140	1.160	1.160	130,000
2022-10-14	1.160	1.170	1.150	1.160	1.160	137,000
2022-10-13	1.180	1.180	1.140	1.150	1.150	92,000
2022-10-12	1.160	1.180	1.150	1.160	1.160	46,000
2022-10-11	1.160	1.180	1.150	1.160	1.160	712,000
2022-10-07	1.140	1.160	1.140	1.160	1.160	118,000
2022-10-06	1.160	1.170	1.140	1.140	1.140	274,000
2022-10-05	1.180	1.180	1.170	1.180	1.180	45,000
2022-10-04	1.190	1.190	1.160	1.180	1.180	90,001
2022-10-03	1.170	1.200	1.160	1.180	1.180	521,000
2022-09-30	1.130	1.190	1.130	1.170	1.170	735,000
2022-09-29	1.130	1.150	1.130	1.140	1.140	68,000
2022-09-28	1.140	1.150	1.130	1.130	1.130	209,000
2022-09-27	1.130	1.150	1.130	1.150	1.150	78,000
2022-09-26	1.140	1.150	1.130	1.130	1.130	263,000
2022-09-23	1.140	1.180	1.130	1.140	1.140	583,000
2022-09-22	1.140	1.150	1.130	1.140	1.140	95,000
2022-09-21	1.140	1.150	1.130	1.150	1.150	115,000
2022-09-20	1.140	1.150	1.130	1.150	1.150	101,000
2022-09-19	1.150	1.150	1.130	1.140	1.140	176,000
2022-09-16	1.150	1.160	1.130	1.150	1.150	162,000
2022-09-15	1.150	1.160	1.140	1.140	1.140	40,000
2022-09-14	1.160	1.160	1.150	1.150	1.150	58,000
2022-09-13	1.150	1.160	1.150	1.150	1.150	53,000
2022-09-12	1.150	1.170	1.150	1.160	1.160	23,000
2022-09-08	1.150	1.160	1.140	1.160	1.160	59,000
2022-09-07	1.160	1.170	1.150	1.160	1.160	392,000
2022-09-06	1.160	1.160	1.140	1.160	1.160	72,000
2022-09-05	1.170	1.170	1.150	1.160	1.160	53,000
2022-09-02	1.150	1.160	1.140	1.160	1.160	31,000
2022-09-01	1.150	1.160	1.150	1.150	1.150	350,000
2022-08-31	1.150	1.150	1.120	1.150	1.150	332,000
2022-08-30	1.140	1.140	1.130	1.140	1.140	223,000
2022-08-29	1.140	1.150	1.130	1.140	1.140	79,000
2022-08-26	1.140	1.160	1.120	1.150	1.150	299,000
2022-08-25	1.150	1.160	1.140	1.150	1.150	232,000
2022-08-24	1.160	1.160	1.140	1.160	1.160	213,000
2022-08-23	1.150	1.160	1.140	1.160	1.160	89,000
2022-08-22	1.140	1.160	1.140	1.140	1.140	36,000
2022-08-19	1.160	1.170	1.140	1.160	1.160	75,000

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.