Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 33,000 |
| 2022-08-17 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 128,000 |
| 2022-08-16 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 86,000 |
| 2022-08-15 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 128,000 |
| 2022-08-12 | 1.190 | 1.200 | 1.160 | 1.180 | 1.180 | 213,000 |
| 2022-08-11 | 1.170 | 1.200 | 1.170 | 1.190 | 1.190 | 467,000 |
| 2022-08-10 | 1.140 | 1.170 | 1.130 | 1.170 | 1.170 | 804,000 |
| 2022-08-09 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 427,000 |
| 2022-08-08 | 1.090 | 1.120 | 1.090 | 1.120 | 1.120 | 166,000 |
| 2022-08-05 | 1.120 | 1.130 | 1.100 | 1.120 | 1.120 | 149,000 |
| 2022-08-04 | 1.100 | 1.150 | 1.100 | 1.110 | 1.110 | 259,000 |
| 2022-08-03 | 1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 411,000 |
| 2022-08-02 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 208,000 |
| 2022-08-01 | 1.100 | 1.110 | 1.100 | 1.100 | 1.100 | 214,000 |
| 2022-07-29 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 226,000 |
| 2022-07-28 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 245,000 |
| 2022-07-27 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 151,000 |
| 2022-07-26 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 140,000 |
| 2022-07-25 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 318,000 |
| 2022-07-22 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 285,000 |
| 2022-07-21 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 234,276 |
| 2022-07-20 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 640,000 |
| 2022-07-19 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 173,000 |
| 2022-07-18 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 142,000 |
| 2022-07-15 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 451,000 |
| 2022-07-14 | 1.110 | 1.130 | 1.100 | 1.120 | 1.120 | 490,000 |
| 2022-07-13 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 206,000 |
| 2022-07-12 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 74,000 |
| 2022-07-11 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 83,000 |
| 2022-07-08 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 314,000 |
| 2022-07-07 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 93,000 |
| 2022-07-06 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 164,000 |
| 2022-07-05 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 96,000 |
| 2022-07-04 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 313,000 |
| 2022-07-01 | 1.130 | 1.140 | 1.110 | 1.120 | 1.120 | 154,000 |
| 2022-06-30 | 1.120 | 1.180 | 1.110 | 1.130 | 1.130 | 783,000 |
| 2022-06-29 | 1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 284,000 |
| 2022-06-28 | 1.130 | 1.140 | 1.130 | 1.130 | 1.130 | 54,000 |
| 2022-06-27 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 244,000 |
| 2022-06-24 | 1.130 | 1.150 | 1.120 | 1.130 | 1.130 | 311,000 |
| 2022-06-23 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 219,000 |
| 2022-06-22 | 1.150 | 1.150 | 1.130 | 1.150 | 1.150 | 197,000 |
| 2022-06-21 | 1.140 | 1.150 | 1.120 | 1.140 | 1.140 | 173,000 |
| 2022-06-20 | 1.160 | 1.160 | 1.110 | 1.130 | 1.130 | 364,000 |
| 2022-06-17 | 1.160 | 1.170 | 1.130 | 1.160 | 1.160 | 240,000 |
| 2022-06-16 | 1.150 | 1.190 | 1.140 | 1.150 | 1.150 | 457,000 |
| 2022-06-15 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 191,021 |
| 2022-06-14 | 1.140 | 1.150 | 1.120 | 1.150 | 1.150 | 123,000 |
| 2022-06-13 | 1.130 | 1.150 | 1.110 | 1.140 | 1.140 | 251,000 |
| 2022-06-10 | 1.140 | 1.160 | 1.140 | 1.140 | 1.140 | 202,020 |
| 2022-06-09 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 184,000 |
| 2022-06-08 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 143,000 |
| 2022-06-07 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 165,001 |
| 2022-06-06 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 384,000 |
| 2022-06-02 | 1.160 | 1.160 | 1.130 | 1.150 | 1.150 | 192,001 |
| 2022-06-01 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 175,000 |
| 2022-05-31 | 1.130 | 1.140 | 1.110 | 1.130 | 1.130 | 221,000 |
| 2022-05-30 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 86,000 |
| 2022-05-27 | 1.140 | 1.150 | 1.110 | 1.120 | 1.120 | 167,000 |
| 2022-05-26 | 1.130 | 1.170 | 1.120 | 1.140 | 1.140 | 306,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.