Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.200	1.230	1.200	1.230	1.230	501,000
2026-07-22	1.210	1.220	1.200	1.200	1.200	138,656
2026-07-21	1.200	1.220	1.200	1.210	1.210	155,000
2026-07-20	1.190	1.200	1.190	1.200	1.200	468,000
2026-07-17	1.200	1.210	1.190	1.200	1.200	219,000
2026-07-16	1.190	1.210	1.190	1.190	1.190	321,000
2026-07-15	1.190	1.200	1.190	1.190	1.190	94,925
2026-07-14	1.190	1.200	1.190	1.200	1.200	166,000
2026-07-13	1.200	1.210	1.190	1.200	1.200	498,000
2026-07-10	1.200	1.200	1.200	1.200	1.200	0
2026-07-09	1.220	1.230	1.190	1.200	1.200	1,086,000
2026-07-08	1.200	1.230	1.200	1.220	1.220	268,000
2026-07-07	1.240	1.240	1.190	1.200	1.200	867,010
2026-07-06	1.250	1.250	1.240	1.250	1.250	115,000
2026-07-03	1.250	1.260	1.230	1.250	1.250	179,040
2026-07-02	1.250	1.250	1.230	1.250	1.250	143,000
2026-07-01	1.230	1.250	1.230	1.250	1.250	112,000
2026-06-30	1.240	1.250	1.230	1.240	1.240	210,000
2026-06-29	1.230	1.250	1.220	1.240	1.240	547,000
2026-06-26	1.260	1.260	1.230	1.240	1.240	408,000
2026-06-25	1.240	1.260	1.240	1.250	1.250	138,000
2026-06-24	1.260	1.260	1.240	1.260	1.260	208,000
2026-06-23	1.250	1.270	1.250	1.250	1.250	276,000
2026-06-22	1.270	1.270	1.240	1.270	1.270	881,058
2026-06-18	1.270	1.270	1.250	1.270	1.270	78,003
2026-06-17	1.260	1.270	1.250	1.270	1.270	181,000
2026-06-16	1.250	1.260	1.240	1.260	1.260	357,000
2026-06-15	1.260	1.270	1.240	1.250	1.250	346,000
2026-06-12	1.270	1.270	1.240	1.250	1.250	382,000
2026-06-11	1.260	1.280	1.240	1.270	1.270	251,000
2026-06-10	1.270	1.270	1.240	1.270	1.270	431,000
2026-06-09	1.270	1.270	1.250	1.270	1.270	244,000
2026-06-08	1.260	1.270	1.240	1.250	1.250	213,000
2026-06-05	1.270	1.290	1.240	1.290	1.290	699,000
2026-06-04	1.300	1.300	1.230	1.280	1.280	2,378,244
2026-06-03	1.310	1.340	1.270	1.300	1.300	1,474,000
2026-06-02	1.310	1.320	1.280	1.310	1.310	739,000
2026-06-01	1.310	1.350	1.290	1.310	1.310	671,000
2026-05-29	1.270	1.320	1.250	1.300	1.300	456,000
2026-05-28	1.290	1.310	1.240	1.270	1.270	359,114
2026-05-27	1.240	1.320	1.210	1.280	1.280	1,791,000
2026-05-26	1.210	1.330	1.190	1.230	1.230	3,432,000
2026-05-25	1.200	1.210	1.190	1.210	1.210	502,000
2026-05-22	1.200	1.210	1.190	1.200	1.200	710,000
2026-05-21	1.200	1.210	1.190	1.200	1.200	271,000
2026-05-20	1.200	1.210	1.190	1.210	1.210	491,000
2026-05-19	1.210	1.210	1.190	1.200	1.200	141,000
2026-05-18	1.180	1.200	1.180	1.200	1.200	376,000
2026-05-15	1.200	1.200	1.180	1.190	1.190	510,000
2026-05-14	1.200	1.220	1.200	1.220	1.220	91,000
2026-05-13	1.220	1.220	1.200	1.220	1.220	487,000
2026-05-12	1.220	1.220	1.200	1.210	1.210	467,001
2026-05-11	1.230	1.230	1.210	1.230	1.230	202,000
2026-05-08	1.230	1.230	1.210	1.230	1.230	298,000
2026-05-07	1.240	1.240	1.220	1.230	1.230	171,001
2026-05-06	1.230	1.240	1.220	1.240	1.240	715,000
2026-05-05	1.230	1.240	1.230	1.230	1.230	684,081
2026-05-04	1.250	1.250	1.230	1.230	1.230	111,000
2026-04-30	1.230	1.250	1.230	1.250	1.250	289,011
2026-04-29	1.230	1.250	1.230	1.240	1.240	206,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.