Neo-Neon Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.240	1.240	1.230	1.230	1.230	113,379
2026-04-27	1.230	1.250	1.220	1.230	1.230	200,000
2026-04-24	1.250	1.250	1.230	1.250	1.250	65,000
2026-04-23	1.250	1.250	1.230	1.250	1.250	194,000
2026-04-22	1.240	1.260	1.230	1.240	1.240	764,000
2026-04-21	1.230	1.250	1.230	1.240	1.240	242,000
2026-04-20	1.250	1.250	1.230	1.250	1.250	106,000
2026-04-17	1.260	1.260	1.230	1.260	1.260	1,203,000
2026-04-16	1.240	1.260	1.230	1.260	1.260	704,000
2026-04-15	1.230	1.240	1.220	1.240	1.240	135,000
2026-04-14	1.240	1.240	1.230	1.240	1.240	426,000
2026-04-13	1.240	1.240	1.220	1.240	1.240	248,000
2026-04-10	1.240	1.240	1.230	1.240	1.240	198,000
2026-04-09	1.230	1.240	1.230	1.240	1.240	201,000
2026-04-08	1.240	1.250	1.230	1.230	1.230	601,938
2026-04-07	1.250	1.250	1.230	1.250	1.250	390,000
2026-04-02	1.240	1.250	1.230	1.250	1.250	61,000
2026-04-01	1.250	1.250	1.240	1.240	1.240	372,000
2026-03-31	1.250	1.260	1.240	1.240	1.240	773,000
2026-03-30	1.240	1.250	1.230	1.250	1.250	95,000
2026-03-27	1.240	1.250	1.240	1.250	1.250	315,003
2026-03-26	1.250	1.260	1.240	1.260	1.260	105,000
2026-03-25	1.250	1.260	1.240	1.250	1.250	190,000
2026-03-24	1.260	1.260	1.240	1.250	1.250	600,000
2026-03-23	1.270	1.270	1.220	1.250	1.250	488,000
2026-03-20	1.270	1.270	1.250	1.270	1.270	577,000
2026-03-19	1.260	1.270	1.250	1.270	1.270	836,000
2026-03-18	1.250	1.270	1.250	1.270	1.270	79,000
2026-03-17	1.270	1.270	1.260	1.270	1.270	101,000
2026-03-16	1.260	1.270	1.250	1.270	1.270	721,000
2026-03-13	1.260	1.270	1.260	1.270	1.270	97,000
2026-03-12	1.270	1.270	1.260	1.270	1.270	326,000
2026-03-11	1.270	1.270	1.250	1.270	1.270	418,798
2026-03-10	1.250	1.270	1.250	1.260	1.260	525,000
2026-03-09	1.270	1.270	1.250	1.250	1.250	184,000
2026-03-06	1.260	1.270	1.250	1.270	1.270	198,000
2026-03-05	1.260	1.270	1.250	1.260	1.260	644,560
2026-03-04	1.270	1.270	1.250	1.270	1.270	311,000
2026-03-03	1.270	1.280	1.270	1.270	1.270	189,000
2026-03-02	1.270	1.280	1.260	1.280	1.280	257,000
2026-02-26	1.280	1.290	1.270	1.280	1.280	399,000
2026-02-25	1.280	1.290	1.270	1.280	1.280	321,000
2026-02-24	1.280	1.290	1.280	1.290	1.290	499,100
2026-02-23	1.290	1.290	1.270	1.290	1.290	295,000
2026-02-11	1.290	1.290	1.280	1.290	1.290	267,000
2026-02-10	1.290	1.300	1.280	1.290	1.290	155,000
2026-02-09	1.310	1.310	1.290	1.290	1.290	548,000
2026-02-06	1.300	1.330	1.290	1.300	1.300	729,000
2026-02-05	1.300	1.300	1.290	1.300	1.300	223,000
2026-02-04	1.290	1.310	1.290	1.300	1.300	237,000
2026-02-03	1.300	1.300	1.290	1.290	1.290	18,000
2026-02-02	1.300	1.310	1.290	1.290	1.290	225,000
2026-01-30	1.290	1.300	1.290	1.300	1.300	452,000
2026-01-29	1.300	1.310	1.280	1.300	1.300	873,000
2026-01-28	1.310	1.310	1.290	1.300	1.300	276,000
2026-01-27	1.310	1.330	1.300	1.300	1.300	299,000
2026-01-26	1.300	1.330	1.300	1.320	1.320	182,000
2026-01-23	1.310	1.320	1.300	1.300	1.300	188,000
2026-01-22	1.330	1.330	1.300	1.310	1.310	1,019,000
2026-01-21	1.320	1.330	1.310	1.320	1.320	599,000

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.