Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1.350 | 1.350 | 1.320 | 1.330 | 1.330 | 381,000 |
| 2026-01-19 | 1.330 | 1.350 | 1.320 | 1.350 | 1.350 | 349,000 |
| 2026-01-16 | 1.320 | 1.350 | 1.320 | 1.350 | 1.350 | 121,000 |
| 2026-01-15 | 1.340 | 1.340 | 1.320 | 1.340 | 1.340 | 118,075 |
| 2026-01-14 | 1.310 | 1.340 | 1.310 | 1.340 | 1.340 | 385,000 |
| 2026-01-13 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 247,000 |
| 2026-01-12 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 678,000 |
| 2026-01-09 | 1.320 | 1.330 | 1.310 | 1.320 | 1.320 | 222,000 |
| 2026-01-08 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 226,000 |
| 2026-01-07 | 1.330 | 1.340 | 1.320 | 1.340 | 1.340 | 290,000 |
| 2026-01-06 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 143,010 |
| 2026-01-05 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 285,000 |
| 2026-01-02 | 1.320 | 1.340 | 1.310 | 1.330 | 1.330 | 301,000 |
| 2025-12-31 | 1.320 | 1.340 | 1.310 | 1.340 | 1.340 | 348,001 |
| 2025-12-30 | 1.330 | 1.330 | 1.320 | 1.330 | 1.330 | 140,000 |
| 2025-12-29 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 87,000 |
| 2025-12-26 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 159,000 |
| 2025-12-24 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 52,000 |
| 2025-12-23 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 100,000 |
| 2025-12-22 | 1.330 | 1.340 | 1.320 | 1.340 | 1.340 | 138,000 |
| 2025-12-19 | 1.330 | 1.340 | 1.330 | 1.330 | 1.330 | 76,074 |
| 2025-12-18 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 143,074 |
| 2025-12-17 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 116,000 |
| 2025-12-16 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 273,000 |
| 2025-12-15 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 270,387 |
| 2025-12-12 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 520,200 |
| 2025-12-11 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 452,000 |
| 2025-12-10 | 1.360 | 1.360 | 1.330 | 1.360 | 1.360 | 709,000 |
| 2025-12-09 | 1.380 | 1.410 | 1.340 | 1.360 | 1.360 | 585,000 |
| 2025-12-08 | 1.350 | 1.440 | 1.330 | 1.370 | 1.370 | 1,757,222 |
| 2025-12-05 | 1.330 | 1.460 | 1.310 | 1.350 | 1.350 | 4,687,000 |
| 2025-12-04 | 1.300 | 1.350 | 1.300 | 1.330 | 1.330 | 1,544,000 |
| 2025-12-03 | 1.300 | 1.320 | 1.280 | 1.310 | 1.310 | 555,077 |
| 2025-12-02 | 1.280 | 1.320 | 1.270 | 1.310 | 1.310 | 863,000 |
| 2025-12-01 | 1.270 | 1.290 | 1.260 | 1.280 | 1.280 | 779,000 |
| 2025-11-28 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 891,080 |
| 2025-11-27 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 267,101 |
| 2025-11-26 | 1.270 | 1.270 | 1.260 | 1.270 | 1.270 | 301,341 |
| 2025-11-25 | 1.250 | 1.280 | 1.250 | 1.260 | 1.260 | 723,000 |
| 2025-11-24 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 132,659 |
| 2025-11-21 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 191,077 |
| 2025-11-20 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 239,000 |
| 2025-11-19 | 1.310 | 1.310 | 1.270 | 1.280 | 1.280 | 242,000 |
| 2025-11-18 | 1.310 | 1.320 | 1.280 | 1.310 | 1.310 | 435,100 |
| 2025-11-17 | 1.300 | 1.350 | 1.290 | 1.310 | 1.310 | 702,000 |
| 2025-11-14 | 1.290 | 1.300 | 1.280 | 1.290 | 1.290 | 711,000 |
| 2025-11-13 | 1.250 | 1.320 | 1.230 | 1.280 | 1.280 | 1,313,000 |
| 2025-11-12 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 369,000 |
| 2025-11-11 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 101,080 |
| 2025-11-10 | 1.250 | 1.260 | 1.230 | 1.250 | 1.250 | 527,000 |
| 2025-11-07 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 249,000 |
| 2025-11-06 | 1.260 | 1.260 | 1.240 | 1.250 | 1.250 | 305,000 |
| 2025-11-05 | 1.260 | 1.260 | 1.240 | 1.260 | 1.260 | 624,030 |
| 2025-11-04 | 1.270 | 1.270 | 1.250 | 1.260 | 1.260 | 94,001 |
| 2025-11-03 | 1.270 | 1.270 | 1.250 | 1.270 | 1.270 | 146,001 |
| 2025-10-31 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 179,000 |
| 2025-10-30 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 1,859,000 |
| 2025-10-29 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 673,000 |
| 2025-10-28 | 1.290 | 1.290 | 1.270 | 1.270 | 1.270 | 878,000 |
| 2025-10-27 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 274,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.