Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 165,001 |
| 2025-10-22 | 1.300 | 1.300 | 1.280 | 1.300 | 1.300 | 147,075 |
| 2025-10-21 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 512,000 |
| 2025-10-20 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 390,000 |
| 2025-10-17 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 63,000 |
| 2025-10-16 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 100,000 |
| 2025-10-15 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 229,288 |
| 2025-10-14 | 1.290 | 1.300 | 1.270 | 1.300 | 1.300 | 432,000 |
| 2025-10-13 | 1.280 | 1.300 | 1.270 | 1.290 | 1.290 | 477,000 |
| 2025-10-09 | 1.300 | 1.310 | 1.290 | 1.310 | 1.310 | 160,001 |
| 2025-10-08 | 1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 408,000 |
| 2025-10-07 | 1.290 | 1.310 | 1.290 | 1.290 | 1.290 | 871,076 |
| 2025-10-03 | 1.300 | 1.310 | 1.290 | 1.290 | 1.290 | 455,000 |
| 2025-10-02 | 1.300 | 1.310 | 1.290 | 1.310 | 1.310 | 245,000 |
| 2025-10-01 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 388,076 |
| 2025-09-30 | 1.290 | 1.310 | 1.290 | 1.300 | 1.300 | 127,075 |
| 2025-09-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-09-26 | 1.320 | 1.320 | 1.290 | 1.300 | 1.300 | 220,012 |
| 2025-09-25 | 1.310 | 1.330 | 1.300 | 1.330 | 1.330 | 277,075 |
| 2025-09-24 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 58,074 |
| 2025-09-23 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 125,000 |
| 2025-09-22 | 1.320 | 1.320 | 1.300 | 1.320 | 1.320 | 58,000 |
| 2025-09-19 | 1.290 | 1.340 | 1.280 | 1.320 | 1.320 | 1,022,076 |
| 2025-09-18 | 1.300 | 1.310 | 1.280 | 1.310 | 1.310 | 688,000 |
| 2025-09-17 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 41,000 |
| 2025-09-16 | 1.300 | 1.310 | 1.280 | 1.310 | 1.310 | 273,000 |
| 2025-09-15 | 1.310 | 1.320 | 1.290 | 1.300 | 1.300 | 306,000 |
| 2025-09-12 | 1.330 | 1.330 | 1.300 | 1.310 | 1.310 | 165,000 |
| 2025-09-11 | 1.330 | 1.330 | 1.310 | 1.310 | 1.310 | 228,000 |
| 2025-09-10 | 1.330 | 1.340 | 1.310 | 1.330 | 1.330 | 64,398 |
| 2025-09-09 | 1.300 | 1.340 | 1.300 | 1.330 | 1.330 | 316,398 |
| 2025-09-08 | 1.330 | 1.330 | 1.300 | 1.320 | 1.320 | 107,000 |
| 2025-09-05 | 1.320 | 1.340 | 1.300 | 1.320 | 1.320 | 283,000 |
| 2025-09-04 | 1.330 | 1.340 | 1.300 | 1.310 | 1.310 | 366,000 |
| 2025-09-03 | 1.300 | 1.340 | 1.300 | 1.330 | 1.330 | 293,075 |
| 2025-09-02 | 1.300 | 1.330 | 1.300 | 1.300 | 1.300 | 196,000 |
| 2025-09-01 | 1.320 | 1.330 | 1.300 | 1.320 | 1.320 | 119,000 |
| 2025-08-29 | 1.320 | 1.340 | 1.320 | 1.320 | 1.320 | 110,000 |
| 2025-08-28 | 1.330 | 1.340 | 1.310 | 1.340 | 1.340 | 427,000 |
| 2025-08-27 | 1.340 | 1.350 | 1.310 | 1.340 | 1.340 | 754,000 |
| 2025-08-26 | 1.320 | 1.350 | 1.300 | 1.350 | 1.350 | 2,079,074 |
| 2025-08-25 | 1.340 | 1.360 | 1.320 | 1.330 | 1.330 | 213,000 |
| 2025-08-22 | 1.320 | 1.350 | 1.290 | 1.340 | 1.340 | 583,000 |
| 2025-08-21 | 1.330 | 1.330 | 1.280 | 1.320 | 1.320 | 676,000 |
| 2025-08-20 | 1.400 | 1.400 | 1.290 | 1.330 | 1.330 | 2,797,000 |
| 2025-08-19 | 1.410 | 1.440 | 1.370 | 1.410 | 1.410 | 1,832,000 |
| 2025-08-18 | 1.400 | 1.450 | 1.380 | 1.410 | 1.410 | 900,000 |
| 2025-08-15 | 1.400 | 1.410 | 1.380 | 1.410 | 1.410 | 726,000 |
| 2025-08-14 | 1.410 | 1.410 | 1.380 | 1.410 | 1.410 | 240,000 |
| 2025-08-13 | 1.400 | 1.410 | 1.380 | 1.410 | 1.410 | 268,002 |
| 2025-08-12 | 1.410 | 1.410 | 1.350 | 1.410 | 1.410 | 606,000 |
| 2025-08-11 | 1.430 | 1.430 | 1.390 | 1.410 | 1.410 | 359,000 |
| 2025-08-08 | 1.380 | 1.440 | 1.380 | 1.430 | 1.430 | 443,000 |
| 2025-08-07 | 1.430 | 1.430 | 1.380 | 1.380 | 1.380 | 315,000 |
| 2025-08-06 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 166,000 |
| 2025-08-05 | 1.410 | 1.440 | 1.390 | 1.430 | 1.430 | 217,000 |
| 2025-08-04 | 1.460 | 1.470 | 1.410 | 1.440 | 1.440 | 175,000 |
| 2025-08-01 | 1.380 | 1.490 | 1.380 | 1.470 | 1.470 | 1,307,884 |
| 2025-07-31 | 1.410 | 1.420 | 1.380 | 1.400 | 1.400 | 449,000 |
| 2025-07-30 | 1.420 | 1.440 | 1.380 | 1.430 | 1.430 | 773,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.