Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 1.420 | 1.430 | 1.380 | 1.420 | 1.420 | 860,000 |
| 2025-07-28 | 1.440 | 1.450 | 1.380 | 1.420 | 1.420 | 264,000 |
| 2025-07-25 | 1.410 | 1.430 | 1.370 | 1.420 | 1.420 | 568,000 |
| 2025-07-24 | 1.430 | 1.440 | 1.400 | 1.430 | 1.430 | 224,000 |
| 2025-07-23 | 1.410 | 1.490 | 1.360 | 1.430 | 1.430 | 989,000 |
| 2025-07-22 | 1.410 | 1.500 | 1.400 | 1.430 | 1.430 | 2,067,000 |
| 2025-07-21 | 1.430 | 1.440 | 1.390 | 1.430 | 1.430 | 1,174,000 |
| 2025-07-18 | 1.340 | 1.490 | 1.280 | 1.440 | 1.440 | 1,936,001 |
| 2025-07-17 | 1.360 | 1.430 | 1.310 | 1.360 | 1.360 | 3,033,000 |
| 2025-07-16 | 1.200 | 1.320 | 1.200 | 1.320 | 1.320 | 2,306,000 |
| 2025-07-15 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 204,000 |
| 2025-07-14 | 1.200 | 1.220 | 1.190 | 1.220 | 1.220 | 107,000 |
| 2025-07-11 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 127,000 |
| 2025-07-10 | 1.230 | 1.230 | 1.170 | 1.190 | 1.190 | 452,000 |
| 2025-07-09 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 28,000 |
| 2025-07-08 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 226,000 |
| 2025-07-07 | 1.210 | 1.220 | 1.200 | 1.220 | 1.220 | 82,000 |
| 2025-07-04 | 1.230 | 1.230 | 1.180 | 1.220 | 1.220 | 493,000 |
| 2025-07-03 | 1.220 | 1.230 | 1.210 | 1.220 | 1.220 | 396,000 |
| 2025-07-02 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 110,080 |
| 2025-07-01 | 1.240 | 1.240 | 1.210 | 1.220 | 1.220 | 51,080 |
| 2025-06-30 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 166,900 |
| 2025-06-27 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 143,000 |
| 2025-06-26 | 1.230 | 1.240 | 1.220 | 1.240 | 1.240 | 116,000 |
| 2025-06-25 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 193,085 |
| 2025-06-24 | 1.230 | 1.240 | 1.180 | 1.240 | 1.240 | 481,000 |
| 2025-06-23 | 1.230 | 1.230 | 1.210 | 1.230 | 1.230 | 102,000 |
| 2025-06-20 | 1.220 | 1.230 | 1.210 | 1.230 | 1.230 | 113,000 |
| 2025-06-19 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 218,320 |
| 2025-06-18 | 1.240 | 1.250 | 1.180 | 1.250 | 1.250 | 443,000 |
| 2025-06-17 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 69,000 |
| 2025-06-16 | 1.230 | 1.250 | 1.230 | 1.230 | 1.230 | 425,000 |
| 2025-06-13 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 101,000 |
| 2025-06-12 | 1.240 | 1.250 | 1.240 | 1.240 | 1.240 | 79,000 |
| 2025-06-11 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 117,079 |
| 2025-06-10 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 656,000 |
| 2025-06-09 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 131,000 |
| 2025-06-06 | 1.260 | 1.260 | 1.240 | 1.250 | 1.250 | 211,000 |
| 2025-06-05 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 107,000 |
| 2025-06-04 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 90,000 |
| 2025-06-03 | 1.260 | 1.260 | 1.240 | 1.250 | 1.250 | 371,000 |
| 2025-06-02 | 1.260 | 1.270 | 1.240 | 1.250 | 1.250 | 577,079 |
| 2025-05-29 | 1.240 | 1.270 | 1.230 | 1.260 | 1.260 | 969,000 |
| 2025-05-28 | 1.250 | 1.260 | 1.240 | 1.240 | 1.240 | 372,156 |
| 2025-05-27 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 466,000 |
| 2025-05-26 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 277,000 |
| 2025-05-23 | 1.260 | 1.260 | 1.230 | 1.250 | 1.250 | 564,000 |
| 2025-05-22 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 478,000 |
| 2025-05-21 | 1.260 | 1.270 | 1.250 | 1.270 | 1.270 | 377,000 |
| 2025-05-20 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 454,000 |
| 2025-05-19 | 1.280 | 1.280 | 1.240 | 1.270 | 1.270 | 318,000 |
| 2025-05-16 | 1.280 | 1.290 | 1.250 | 1.280 | 1.280 | 1,139,000 |
| 2025-05-15 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 888,000 |
| 2025-05-14 | 1.290 | 1.290 | 1.270 | 1.280 | 1.280 | 140,000 |
| 2025-05-13 | 1.280 | 1.290 | 1.270 | 1.290 | 1.290 | 179,000 |
| 2025-05-12 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 189,000 |
| 2025-05-09 | 1.290 | 1.290 | 1.250 | 1.270 | 1.270 | 522,010 |
| 2025-05-08 | 1.280 | 1.290 | 1.260 | 1.290 | 1.290 | 228,002 |
| 2025-05-07 | 1.280 | 1.280 | 1.260 | 1.280 | 1.280 | 120,079 |
| 2025-05-06 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 539,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.