Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 539,000 |
| 2025-05-05 | 1.280 | 1.290 | 1.260 | 1.290 | 1.290 | 229,000 |
| 2025-05-02 | 1.280 | 1.290 | 1.260 | 1.290 | 1.290 | 494,000 |
| 2025-04-30 | 1.270 | 1.280 | 1.250 | 1.280 | 1.280 | 619,000 |
| 2025-04-29 | 1.260 | 1.290 | 1.260 | 1.270 | 1.270 | 133,010 |
| 2025-04-28 | 1.280 | 1.280 | 1.270 | 1.280 | 1.280 | 263,154 |
| 2025-04-25 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 205,000 |
| 2025-04-24 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 80,000 |
| 2025-04-23 | 1.290 | 1.310 | 1.280 | 1.280 | 1.280 | 197,167 |
| 2025-04-22 | 1.270 | 1.300 | 1.270 | 1.280 | 1.280 | 194,077 |
| 2025-04-21 | 1.320 | 1.320 | 1.290 | 1.310 | 1.310 | 156,150 |
| 2025-04-18 | 1.310 | 1.320 | 1.300 | 1.320 | 1.320 | 93,000 |
| 2025-04-17 | 1.330 | 1.330 | 1.300 | 1.310 | 1.310 | 392,010 |
| 2025-04-16 | 1.340 | 1.340 | 1.310 | 1.330 | 1.330 | 251,000 |
| 2025-04-15 | 1.320 | 1.350 | 1.310 | 1.340 | 1.340 | 246,000 |
| 2025-04-14 | 1.330 | 1.350 | 1.320 | 1.340 | 1.340 | 242,000 |
| 2025-04-11 | 1.280 | 1.320 | 1.260 | 1.320 | 1.320 | 278,000 |
| 2025-04-10 | 1.240 | 1.320 | 1.240 | 1.320 | 1.320 | 901,000 |
| 2025-04-09 | 1.240 | 1.260 | 1.160 | 1.200 | 1.200 | 788,014 |
| 2025-04-08 | 1.230 | 1.290 | 1.210 | 1.210 | 1.210 | 766,081 |
| 2025-04-07 | 1.340 | 1.350 | 1.290 | 1.290 | 1.290 | 1,127,101 |
| 2025-04-02 | 1.420 | 1.440 | 1.410 | 1.430 | 1.430 | 237,098 |
| 2025-04-01 | 1.420 | 1.440 | 1.420 | 1.420 | 1.420 | 401,000 |
| 2025-03-31 | 1.460 | 1.470 | 1.420 | 1.420 | 1.420 | 533,207 |
| 2025-03-28 | 1.470 | 1.480 | 1.440 | 1.450 | 1.450 | 347,000 |
| 2025-03-27 | 1.470 | 1.480 | 1.450 | 1.450 | 1.450 | 768,132 |
| 2025-03-26 | 1.470 | 1.480 | 1.460 | 1.470 | 1.470 | 323,000 |
| 2025-03-25 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 242,000 |
| 2025-03-24 | 1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 195,000 |
| 2025-03-21 | 1.490 | 1.500 | 1.470 | 1.490 | 1.490 | 240,000 |
| 2025-03-20 | 1.480 | 1.500 | 1.480 | 1.490 | 1.490 | 127,000 |
| 2025-03-19 | 1.480 | 1.500 | 1.470 | 1.470 | 1.470 | 349,132 |
| 2025-03-18 | 1.470 | 1.500 | 1.470 | 1.490 | 1.490 | 195,000 |
| 2025-03-17 | 1.480 | 1.510 | 1.460 | 1.490 | 1.490 | 447,000 |
| 2025-03-14 | 1.490 | 1.520 | 1.480 | 1.510 | 1.510 | 463,000 |
| 2025-03-13 | 1.500 | 1.510 | 1.480 | 1.490 | 1.490 | 394,000 |
| 2025-03-12 | 1.510 | 1.510 | 1.480 | 1.490 | 1.490 | 313,099 |
| 2025-03-11 | 1.510 | 1.520 | 1.480 | 1.510 | 1.510 | 166,000 |
| 2025-03-10 | 1.510 | 1.520 | 1.490 | 1.510 | 1.510 | 97,000 |
| 2025-03-07 | 1.520 | 1.520 | 1.490 | 1.510 | 1.510 | 121,065 |
| 2025-03-06 | 1.490 | 1.520 | 1.490 | 1.520 | 1.520 | 470,000 |
| 2025-03-05 | 1.500 | 1.500 | 1.470 | 1.490 | 1.490 | 152,139 |
| 2025-03-04 | 1.500 | 1.500 | 1.470 | 1.490 | 1.490 | 187,000 |
| 2025-03-03 | 1.490 | 1.510 | 1.480 | 1.480 | 1.480 | 252,001 |
| 2025-02-27 | 1.510 | 1.520 | 1.490 | 1.490 | 1.490 | 459,066 |
| 2025-02-26 | 1.480 | 1.510 | 1.480 | 1.500 | 1.500 | 280,000 |
| 2025-02-25 | 1.490 | 1.510 | 1.480 | 1.490 | 1.490 | 199,000 |
| 2025-02-24 | 1.480 | 1.490 | 1.480 | 1.490 | 1.490 | 138,000 |
| 2025-02-21 | 1.480 | 1.490 | 1.470 | 1.480 | 1.480 | 428,050 |
| 2025-02-20 | 1.510 | 1.520 | 1.480 | 1.480 | 1.480 | 406,196 |
| 2025-02-19 | 1.500 | 1.560 | 1.470 | 1.510 | 1.510 | 1,222,000 |
| 2025-02-18 | 1.460 | 1.500 | 1.460 | 1.500 | 1.500 | 224,000 |
| 2025-02-17 | 1.480 | 1.490 | 1.460 | 1.470 | 1.470 | 213,000 |
| 2025-02-14 | 1.460 | 1.500 | 1.450 | 1.460 | 1.460 | 548,000 |
| 2025-02-13 | 1.450 | 1.470 | 1.440 | 1.460 | 1.460 | 432,069 |
| 2025-02-12 | 1.440 | 1.480 | 1.440 | 1.450 | 1.450 | 328,079 |
| 2025-02-11 | 1.460 | 1.470 | 1.440 | 1.450 | 1.450 | 164,136 |
| 2025-02-10 | 1.440 | 1.470 | 1.430 | 1.460 | 1.460 | 368,000 |
| 2025-02-07 | 1.440 | 1.460 | 1.440 | 1.440 | 1.440 | 157,000 |
| 2025-02-06 | 1.460 | 1.470 | 1.440 | 1.460 | 1.460 | 134,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.