Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1.470 | 1.470 | 1.440 | 1.450 | 1.450 | 124,000 |
| 2025-02-04 | 1.480 | 1.490 | 1.450 | 1.450 | 1.450 | 491,009 |
| 2025-02-03 | 1.440 | 1.480 | 1.430 | 1.460 | 1.460 | 467,001 |
| 2025-01-22 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 89,066 |
| 2025-01-21 | 1.430 | 1.460 | 1.430 | 1.450 | 1.450 | 164,070 |
| 2025-01-20 | 1.430 | 1.450 | 1.410 | 1.430 | 1.430 | 749,070 |
| 2025-01-17 | 1.440 | 1.440 | 1.410 | 1.430 | 1.430 | 290,140 |
| 2025-01-16 | 1.420 | 1.440 | 1.410 | 1.440 | 1.440 | 311,070 |
| 2025-01-15 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 75,000 |
| 2025-01-14 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 82,000 |
| 2025-01-13 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 331,508 |
| 2025-01-10 | 1.420 | 1.420 | 1.410 | 1.420 | 1.420 | 140,000 |
| 2025-01-09 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 431,020 |
| 2025-01-08 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 216,011 |
| 2025-01-07 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 213,000 |
| 2025-01-06 | 1.440 | 1.470 | 1.430 | 1.440 | 1.440 | 190,209 |
| 2025-01-03 | 1.470 | 1.480 | 1.440 | 1.440 | 1.440 | 325,000 |
| 2025-01-02 | 1.440 | 1.480 | 1.440 | 1.470 | 1.470 | 209,020 |
| 2024-12-31 | 1.470 | 1.490 | 1.440 | 1.450 | 1.450 | 370,000 |
| 2024-12-30 | 1.450 | 1.470 | 1.430 | 1.440 | 1.440 | 349,143 |
| 2024-12-27 | 1.470 | 1.480 | 1.440 | 1.460 | 1.460 | 197,068 |
| 2024-12-26 | 1.460 | 1.470 | 1.430 | 1.470 | 1.470 | 310,000 |
| 2024-12-25 | 1.460 | 1.460 | 1.440 | 1.450 | 1.450 | 117,000 |
| 2024-12-24 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 301,000 |
| 2024-12-23 | 1.490 | 1.500 | 1.450 | 1.470 | 1.470 | 202,000 |
| 2024-12-20 | 1.500 | 1.500 | 1.470 | 1.490 | 1.490 | 196,000 |
| 2024-12-19 | 1.470 | 1.490 | 1.450 | 1.490 | 1.490 | 169,000 |
| 2024-12-18 | 1.480 | 1.500 | 1.470 | 1.470 | 1.470 | 189,000 |
| 2024-12-17 | 1.430 | 1.490 | 1.420 | 1.470 | 1.470 | 333,000 |
| 2024-12-16 | 1.490 | 1.490 | 1.400 | 1.430 | 1.430 | 1,069,000 |
| 2024-12-13 | 1.510 | 1.520 | 1.470 | 1.500 | 1.500 | 374,066 |
| 2024-12-12 | 1.520 | 1.520 | 1.490 | 1.510 | 1.510 | 183,000 |
| 2024-12-11 | 1.500 | 1.510 | 1.480 | 1.500 | 1.500 | 224,000 |
| 2024-12-10 | 1.510 | 1.520 | 1.480 | 1.500 | 1.500 | 202,000 |
| 2024-12-09 | 1.520 | 1.530 | 1.490 | 1.500 | 1.500 | 200,000 |
| 2024-12-06 | 1.500 | 1.520 | 1.500 | 1.500 | 1.500 | 137,000 |
| 2024-12-05 | 1.510 | 1.520 | 1.490 | 1.500 | 1.500 | 175,000 |
| 2024-12-04 | 1.520 | 1.530 | 1.460 | 1.500 | 1.500 | 290,166 |
| 2024-12-03 | 1.510 | 1.550 | 1.510 | 1.510 | 1.510 | 287,000 |
| 2024-12-02 | 1.490 | 1.520 | 1.480 | 1.510 | 1.510 | 213,000 |
| 2024-11-29 | 1.470 | 1.490 | 1.460 | 1.490 | 1.490 | 199,000 |
| 2024-11-28 | 1.480 | 1.490 | 1.470 | 1.470 | 1.470 | 267,402 |
| 2024-11-27 | 1.490 | 1.520 | 1.470 | 1.480 | 1.480 | 425,900 |
| 2024-11-26 | 1.490 | 1.520 | 1.470 | 1.490 | 1.490 | 202,066 |
| 2024-11-25 | 1.520 | 1.530 | 1.490 | 1.500 | 1.500 | 371,066 |
| 2024-11-22 | 1.560 | 1.570 | 1.500 | 1.510 | 1.510 | 1,943,128 |
| 2024-11-21 | 1.450 | 1.560 | 1.450 | 1.530 | 1.530 | 322,000 |
| 2024-11-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 235,472 |
| 2024-11-19 | 1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 315,000 |
| 2024-11-18 | 1.470 | 1.480 | 1.460 | 1.460 | 1.460 | 148,066 |
| 2024-11-15 | 1.470 | 1.490 | 1.450 | 1.470 | 1.470 | 304,000 |
| 2024-11-14 | 1.490 | 1.520 | 1.460 | 1.470 | 1.470 | 342,000 |
| 2024-11-13 | 1.480 | 1.500 | 1.470 | 1.470 | 1.470 | 238,000 |
| 2024-11-12 | 1.500 | 1.500 | 1.410 | 1.460 | 1.460 | 727,262 |
| 2024-11-11 | 1.510 | 1.510 | 1.490 | 1.500 | 1.500 | 199,066 |
| 2024-11-08 | 1.520 | 1.530 | 1.490 | 1.510 | 1.510 | 328,000 |
| 2024-11-07 | 1.550 | 1.550 | 1.490 | 1.510 | 1.510 | 642,064 |
| 2024-11-06 | 1.520 | 1.550 | 1.510 | 1.520 | 1.520 | 314,040 |
| 2024-11-05 | 1.510 | 1.520 | 1.500 | 1.500 | 1.500 | 164,066 |
| 2024-11-04 | 1.520 | 1.520 | 1.500 | 1.510 | 1.510 | 168,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.