Neo-Neon Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 1.500 | 1.530 | 1.490 | 1.520 | 1.520 | 269,000 |
| 2024-10-31 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2024-10-30 | 1.520 | 1.530 | 1.500 | 1.510 | 1.510 | 196,999 |
| 2024-10-29 | 1.540 | 1.540 | 1.520 | 1.520 | 1.520 | 177,000 |
| 2024-10-28 | 1.560 | 1.560 | 1.510 | 1.530 | 1.530 | 294,000 |
| 2024-10-25 | 1.520 | 1.560 | 1.510 | 1.550 | 1.550 | 597,900 |
| 2024-10-24 | 1.500 | 1.510 | 1.490 | 1.500 | 1.500 | 286,000 |
| 2024-10-23 | 1.520 | 1.540 | 1.500 | 1.500 | 1.500 | 502,027 |
| 2024-10-22 | 1.520 | 1.540 | 1.510 | 1.520 | 1.520 | 420,000 |
| 2024-10-21 | 1.550 | 1.550 | 1.500 | 1.520 | 1.520 | 305,074 |
| 2024-10-18 | 1.580 | 1.580 | 1.520 | 1.530 | 1.530 | 524,190 |
| 2024-10-17 | 1.530 | 1.600 | 1.530 | 1.560 | 1.560 | 637,000 |
| 2024-10-16 | 1.540 | 1.570 | 1.520 | 1.530 | 1.530 | 369,000 |
| 2024-10-15 | 1.580 | 1.580 | 1.520 | 1.520 | 1.520 | 549,190 |
| 2024-10-14 | 1.630 | 1.640 | 1.550 | 1.550 | 1.550 | 615,251 |
| 2024-10-11 | 1.540 | 1.620 | 1.540 | 1.590 | 1.590 | 840,000 |
| 2024-10-09 | 1.590 | 1.630 | 1.510 | 1.540 | 1.540 | 788,722 |
| 2024-10-08 | 1.660 | 1.770 | 1.520 | 1.580 | 1.580 | 3,926,108 |
| 2024-10-07 | 1.510 | 1.630 | 1.510 | 1.630 | 1.630 | 2,431,000 |
| 2024-10-04 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 381,010 |
| 2024-10-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2024-10-02 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2024-10-01 | 1.510 | 1.520 | 1.490 | 1.490 | 1.490 | 359,000 |
| 2024-09-30 | 1.490 | 1.520 | 1.490 | 1.510 | 1.510 | 499,081 |
| 2024-09-27 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 202,000 |
| 2024-09-26 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 162,000 |
| 2024-09-25 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 294,000 |
| 2024-09-24 | 1.460 | 1.480 | 1.440 | 1.470 | 1.470 | 249,070 |
| 2024-09-23 | 1.470 | 1.480 | 1.450 | 1.460 | 1.460 | 266,068 |
| 2024-09-20 | 1.470 | 1.480 | 1.450 | 1.470 | 1.470 | 588,080 |
| 2024-09-19 | 1.480 | 1.480 | 1.440 | 1.460 | 1.460 | 574,174 |
| 2024-09-18 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 156,000 |
| 2024-09-16 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 165,000 |
| 2024-09-13 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 237,000 |
| 2024-09-12 | 1.500 | 1.510 | 1.460 | 1.480 | 1.480 | 270,000 |
| 2024-09-11 | 1.480 | 1.500 | 1.480 | 1.480 | 1.480 | 316,000 |
| 2024-09-10 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 148,000 |
| 2024-09-09 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 197,000 |
| 2024-09-06 | 1.520 | 1.520 | 1.500 | 1.510 | 1.510 | 122,000 |
| 2024-09-05 | 1.490 | 1.530 | 1.480 | 1.510 | 1.510 | 326,000 |
| 2024-09-04 | 1.510 | 1.510 | 1.390 | 1.470 | 1.470 | 725,000 |
| 2024-09-03 | 1.550 | 1.550 | 1.500 | 1.530 | 1.530 | 739,000 |
| 2024-09-02 | 1.590 | 1.590 | 1.540 | 1.550 | 1.550 | 1,693,198 |
| 2024-08-30 | 1.600 | 1.610 | 1.580 | 1.590 | 1.590 | 535,962 |
| 2024-08-29 | 1.600 | 1.600 | 1.570 | 1.600 | 1.600 | 132,000 |
| 2024-08-28 | 1.600 | 1.610 | 1.560 | 1.600 | 1.600 | 334,000 |
| 2024-08-27 | 1.580 | 1.620 | 1.560 | 1.600 | 1.600 | 397,240 |
| 2024-08-26 | 1.510 | 1.590 | 1.510 | 1.560 | 1.560 | 622,000 |
| 2024-08-23 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 87,000 |
| 2024-08-22 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 117,000 |
| 2024-08-21 | 1.490 | 1.510 | 1.480 | 1.500 | 1.500 | 322,000 |
| 2024-08-20 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 142,000 |
| 2024-08-19 | 1.530 | 1.530 | 1.500 | 1.520 | 1.520 | 217,000 |
| 2024-08-16 | 1.590 | 1.590 | 1.500 | 1.550 | 1.550 | 207,000 |
| 2024-08-15 | 1.480 | 1.580 | 1.480 | 1.550 | 1.550 | 695,000 |
| 2024-08-14 | 1.530 | 1.530 | 1.500 | 1.510 | 1.510 | 337,000 |
| 2024-08-13 | 1.590 | 1.590 | 1.550 | 1.560 | 1.560 | 288,000 |
| 2024-08-12 | 1.590 | 1.620 | 1.580 | 1.620 | 1.620 | 265,000 |
| 2024-08-09 | 1.680 | 1.680 | 1.630 | 1.650 | 1.650 | 616,000 |
| 2024-08-08 | 1.630 | 1.650 | 1.560 | 1.640 | 1.640 | 598,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.