Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.450	13.450	13.150	13.250	13.250	80,555
2026-10-19	13.650	13.750	13.350	13.350	13.350	87,472
2026-10-16	13.250	14.250	13.150	13.650	13.650	271,105
2026-10-15	13.150	13.250	13.050	13.100	13.100	72,960
2026-10-14	13.300	13.300	13.200	13.200	13.200	56,500
2026-10-13	13.150	13.300	13.150	13.250	13.250	45,130
2026-10-12	13.300	13.300	13.150	13.250	13.250	81,474
2026-10-08	13.500	13.550	13.200	13.300	13.300	278,009
2026-10-07	13.150	13.350	12.850	13.050	13.050	87,496
2026-10-06	12.950	12.950	12.750	12.950	12.950	196,204
2026-10-05	13.150	13.150	12.950	12.950	12.950	139,289
2026-10-02	13.200	13.200	13.050	13.050	13.050	88,405
2026-10-01	13.300	13.300	13.050	13.200	13.200	157,193
2026-09-30	13.250	13.300	13.200	13.200	13.200	63,429
2026-09-29	13.300	13.300	13.050	13.050	13.050	105,118
2026-09-24	13.200	13.350	13.200	13.200	13.200	66,185
2026-09-23	13.450	13.450	13.300	13.300	13.300	52,109
2026-09-22	13.600	13.600	13.350	13.450	13.450	27,617
2026-09-21	13.400	13.450	13.300	13.400	13.400	61,793
2026-09-18	13.400	13.450	13.250	13.400	13.400	119,149
2026-09-17	13.350	13.350	13.150	13.250	13.250	105,030
2026-09-16	13.300	13.300	13.150	13.200	13.200	38,099
2026-09-15	13.300	13.300	13.100	13.150	13.150	58,000
2026-09-14	13.500	13.500	13.050	13.300	13.300	113,110
2026-09-11	13.500	13.600	13.300	13.400	13.400	98,117
2026-09-10	13.600	13.650	13.500	13.550	13.550	46,373
2026-09-09	13.600	13.700	13.500	13.600	13.600	244,135
2026-09-08	13.650	13.750	13.550	13.650	13.650	80,448
2026-09-07	13.800	13.800	13.550	13.650	13.650	160,067
2026-09-04	13.600	13.700	13.600	13.650	13.650	33,333
2026-09-03	13.850	13.850	13.600	13.600	13.600	89,467
2026-09-02	13.800	13.800	13.650	13.650	13.650	50,400
2026-09-01	13.700	13.850	13.650	13.800	13.800	70,118
2026-08-31	13.700	13.750	13.600	13.700	13.700	63,138
2026-08-28	13.850	13.850	13.600	13.600	13.600	92,792
2026-08-27	13.750	13.900	13.750	13.850	13.850	39,408
2026-08-26	13.750	13.850	13.750	13.750	13.750	43,650
2026-08-25	13.800	13.850	13.750	13.800	13.800	69,623
2026-08-24	13.950	14.000	13.800	13.900	13.900	119,352
2026-08-21	13.700	13.850	13.700	13.850	13.850	84,000
2026-08-20	14.000	14.000	13.650	13.700	13.700	127,081
2026-08-19	13.800	13.950	13.650	13.650	13.650	107,000
2026-08-18	14.000	14.000	13.750	13.850	13.850	48,139
2026-08-17	13.800	14.050	13.800	13.900	13.900	113,316
2026-08-14	14.050	14.050	13.650	13.700	13.700	106,041
2026-08-13	14.000	14.050	13.800	13.850	13.850	112,250
2026-08-12	13.850	13.900	13.750	13.850	13.850	77,000
2026-08-11	13.800	13.850	13.750	13.800	13.800	70,002
2026-08-10	13.750	13.850	13.700	13.850	13.850	100,230
2026-08-07	13.600	13.750	13.550	13.650	13.650	36,000
2026-08-06	13.700	13.850	13.500	13.650	13.650	141,300
2026-08-05	13.750	13.750	13.600	13.700	13.700	121,562
2026-08-04	13.700	13.750	13.600	13.750	13.750	56,000
2026-08-03	13.650	13.750	13.550	13.700	13.700	104,629
2026-07-31	13.350	13.700	13.350	13.650	13.650	88,961
2026-07-30	13.650	13.650	13.250	13.250	13.250	267,193
2026-07-29	14.100	14.100	13.400	13.650	13.650	221,000
2026-07-28	13.600	13.850	13.500	13.750	13.750	195,001
2026-07-27	13.850	13.850	13.450	13.700	13.700	155,003
2026-07-24	13.600	13.800	13.600	13.750	13.750	55,090

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.