Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	22.050	22.050	20.550	20.550	20.550	3,129,482
2024-08-02	23.250	24.200	22.600	22.800	22.800	4,643,224
2024-08-01	23.200	24.900	22.850	24.250	24.250	13,179,347
2024-07-31	20.950	23.100	20.600	23.100	23.100	7,836,490
2024-07-30	20.050	21.650	20.050	21.000	21.000	3,756,045
2024-07-29	19.850	21.700	19.600	20.400	20.400	5,872,556
2024-07-26	19.850	21.050	19.200	19.800	19.800	4,945,784
2024-07-23	18.250	19.850	18.250	19.850	19.850	1,410,423
2024-07-22	18.850	18.950	18.000	18.050	18.050	1,374,896
2024-07-19	19.700	20.000	18.650	18.950	18.950	1,996,089
2024-07-18	20.500	20.600	19.650	19.900	19.900	1,704,912
2024-07-17	21.100	21.350	20.500	20.600	20.600	1,889,373
2024-07-16	20.200	21.850	20.100	21.000	21.000	4,267,047
2024-07-15	19.900	20.500	19.250	20.200	20.200	2,408,226
2024-07-12	20.100	22.000	19.900	20.000	20.000	4,633,736
2024-07-11	19.850	20.400	19.050	20.100	20.100	3,668,644
2024-07-10	18.150	19.850	17.500	19.550	19.550	7,177,334
2024-07-09	17.400	18.350	17.400	18.350	18.350	8,445,101
2024-07-08	16.700	16.900	16.200	16.700	16.700	579,573
2024-07-05	16.500	16.700	16.350	16.700	16.700	316,495
2024-07-04	16.550	16.650	16.400	16.400	16.400	215,431
2024-07-03	16.100	16.500	16.100	16.300	16.300	351,427
2024-07-02	16.300	16.350	16.100	16.100	16.100	425,019
2024-07-01	16.550	16.800	16.400	16.500	16.500	508,602
2024-06-28	16.300	16.550	16.300	16.500	16.500	303,681
2024-06-27	16.500	16.500	16.300	16.300	16.300	428,145
2024-06-26	16.700	16.700	16.500	16.500	16.500	321,102
2024-06-25	16.700	16.850	16.450	16.550	16.550	487,421
2024-06-24	16.800	16.850	16.650	16.700	16.700	298,874
2024-06-21	16.900	16.950	16.750	16.800	16.800	335,276
2024-06-20	17.050	17.350	16.850	16.950	16.950	605,702
2024-06-19	17.200	17.250	16.800	17.050	17.050	700,738
2024-06-18	17.000	17.050	16.700	16.850	16.850	428,799
2024-06-17	16.750	17.250	16.750	16.950	16.950	410,995
2024-06-14	16.500	17.300	16.500	16.750	16.750	731,820
2024-06-13	16.850	16.900	16.500	16.500	16.500	760,620
2024-06-12	16.950	17.350	16.650	16.850	16.850	652,162
2024-06-11	17.150	17.400	16.750	17.000	17.000	917,296
2024-06-07	17.650	17.750	17.200	17.200	17.200	1,141,843
2024-06-06	18.250	18.250	17.300	17.650	17.650	1,520,597
2024-06-05	18.350	18.350	17.850	18.050	18.050	1,105,467
2024-06-04	18.100	18.300	17.750	18.100	18.100	2,163,811
2024-06-03	17.350	18.800	17.200	18.000	18.000	4,951,529
2024-05-31	17.600	17.950	17.200	17.300	17.300	2,817,620
2024-05-30	16.500	17.850	16.300	17.150	17.150	4,086,921
2024-05-29	16.500	16.600	16.150	16.500	16.500	444,704
2024-05-28	16.250	16.600	16.100	16.450	16.450	640,940
2024-05-27	16.050	16.200	15.900	16.200	16.200	426,442
2024-05-24	15.900	16.200	15.700	15.900	15.900	408,042
2024-05-23	16.150	16.150	15.600	15.950	15.950	925,518
2024-05-22	16.200	16.600	16.000	16.150	16.150	878,653
2024-05-21	16.550	16.600	16.050	16.100	16.100	742,192
2024-05-20	16.700	17.250	16.500	16.600	16.600	1,098,476
2024-05-17	16.800	17.000	16.250	16.700	16.700	3,222,675
2024-05-16	15.850	17.150	15.800	17.150	17.150	5,669,364
2024-05-15	15.650	15.750	15.450	15.600	15.600	399,387
2024-05-14	15.700	15.800	15.450	15.450	15.450	498,051
2024-05-13	15.600	15.700	15.400	15.700	15.700	556,459
2024-05-10	15.450	15.850	15.400	15.600	15.600	922,334
2024-05-09	15.600	15.650	15.400	15.500	15.500	561,628

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.