Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	16.400	16.400	15.750	15.900	15.900	1,056,559
2024-05-06	16.850	16.950	16.250	16.400	16.400	1,505,302
2024-05-03	17.250	17.400	16.500	16.550	16.550	1,964,246
2024-05-02	16.700	16.800	16.250	16.700	16.700	1,075,927
2024-04-30	17.400	17.450	16.500	16.550	16.550	1,724,326
2024-04-29	17.000	17.800	16.950	17.200	17.200	3,778,078
2024-04-26	16.600	16.950	16.500	16.650	16.650	1,707,797
2024-04-25	16.800	17.600	16.500	16.500	16.500	3,159,184
2024-04-24	18.100	18.200	16.650	16.750	16.750	4,751,224
2024-04-23	18.200	18.400	16.200	17.300	17.300	8,991,361
2024-04-22	17.500	17.700	17.200	17.700	17.700	6,681,841
2024-04-19	14.700	16.100	14.700	16.100	16.100	5,598,345
2024-04-18	14.500	14.700	14.100	14.650	14.650	446,351
2024-04-17	14.200	14.550	14.200	14.450	14.450	368,452
2024-04-16	14.500	14.600	14.000	14.100	14.100	1,108,186
2024-04-15	14.350	15.000	14.300	14.500	14.500	584,686
2024-04-12	14.450	15.100	14.450	14.550	14.550	503,541
2024-04-11	14.800	14.950	14.450	14.600	14.600	1,381,872
2024-04-10	15.400	15.450	15.200	15.250	15.250	525,833
2024-04-09	15.650	15.700	15.350	15.400	15.400	484,605
2024-04-08	14.950	16.000	14.950	15.500	15.500	1,167,700
2024-04-03	15.000	15.000	14.850	14.900	14.900	341,088
2024-04-02	15.250	15.250	14.850	14.950	14.950	1,094,913
2024-04-01	15.400	15.450	15.050	15.150	15.150	578,321
2024-03-29	15.350	15.450	15.150	15.300	15.300	632,284
2024-03-28	15.850	15.950	15.300	15.300	15.300	1,061,970
2024-03-27	15.400	15.900	15.200	15.800	15.800	1,270,733
2024-03-26	15.700	15.700	15.050	15.350	15.350	1,220,763
2024-03-25	15.600	15.700	15.250	15.500	15.500	998,521
2024-03-22	15.800	16.200	15.150	15.250	15.250	2,035,593
2024-03-21	16.000	16.350	15.600	15.800	15.800	1,678,012
2024-03-20	15.850	16.350	15.500	15.800	15.800	3,552,935
2024-03-19	16.000	16.750	15.700	15.700	15.700	4,055,509
2024-03-18	16.850	17.100	15.650	15.750	15.750	5,661,765
2024-03-15	16.550	17.950	16.500	16.900	16.900	7,871,747
2024-03-14	18.300	18.650	16.600	16.800	16.800	11,813,633
2024-03-13	16.350	17.850	16.250	17.850	17.850	16,671,650
2024-03-12	14.850	16.250	14.600	16.250	16.250	6,076,411
2024-03-11	16.300	16.900	14.400	14.800	14.800	11,633,865
2024-03-08	15.150	15.600	15.050	15.600	15.600	9,530,465
2024-03-07	13.900	14.200	13.800	14.200	14.200	5,286,186
2024-03-06	13.050	13.050	12.950	12.950	12.950	62,380
2024-03-05	13.000	13.000	12.950	12.950	12.950	90,578
2024-03-04	12.950	13.000	12.900	12.950	12.950	56,645
2024-03-01	12.900	12.950	12.900	12.950	12.950	76,947
2024-02-29	12.900	13.000	12.850	12.900	12.900	73,847
2024-02-27	12.900	13.000	12.850	12.900	12.900	144,065
2024-02-26	13.000	13.000	12.900	12.900	12.900	46,528
2024-02-23	12.950	13.000	12.900	12.950	12.950	83,177
2024-02-22	13.000	13.000	12.900	12.950	12.950	42,951
2024-02-21	13.000	13.050	12.950	12.950	12.950	147,431
2024-02-20	13.050	13.100	12.950	12.950	12.950	102,108
2024-02-19	13.000	13.050	12.900	13.000	13.000	147,410
2024-02-16	12.850	13.000	12.850	13.000	13.000	161,667
2024-02-15	12.900	12.900	12.850	12.850	12.850	230,283
2024-02-05	12.850	12.950	12.850	12.850	12.850	201,133
2024-02-02	12.900	12.950	12.850	12.850	12.850	44,433
2024-02-01	12.850	13.000	12.850	12.900	12.900	42,044
2024-01-31	12.850	13.000	12.850	12.850	12.850	63,997
2024-01-30	12.900	12.950	12.850	12.900	12.900	125,235

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.