Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	12.900	13.050	12.900	12.900	12.900	116,298
2024-01-26	12.950	12.950	12.900	12.950	12.950	45,337
2024-01-25	13.000	13.050	12.900	12.950	12.950	160,834
2024-01-24	13.100	13.100	12.950	13.000	13.000	199,890
2024-01-23	13.000	13.000	12.900	12.950	12.950	115,330
2024-01-22	12.900	12.950	12.850	12.900	12.900	100,397
2024-01-19	12.800	13.000	12.800	12.850	12.850	702,964
2024-01-18	12.900	12.900	12.800	12.800	12.800	182,818
2024-01-17	12.800	12.950	12.800	12.800	12.800	131,377
2024-01-16	13.000	13.000	12.800	12.800	12.800	152,244
2024-01-15	12.850	12.950	12.800	12.800	12.800	117,238
2024-01-12	12.950	13.000	12.800	12.850	12.850	69,554
2024-01-11	13.000	13.000	12.750	12.750	12.750	172,456
2024-01-10	12.900	13.100	12.700	12.700	12.700	338,324
2024-01-09	12.800	12.850	12.650	12.650	12.650	147,398
2024-01-08	12.800	12.900	12.700	12.850	12.850	56,269
2024-01-05	12.750	12.850	12.650	12.650	12.650	128,437
2024-01-04	12.800	13.050	12.650	12.750	12.750	206,794
2024-01-03	13.000	13.000	12.850	12.900	12.900	49,686
2024-01-02	12.950	13.000	12.700	13.000	13.000	323,935
2023-12-29	12.850	13.000	12.800	12.900	12.900	128,274
2023-12-28	12.950	13.000	12.850	12.950	12.950	82,809
2023-12-27	12.950	13.000	12.850	13.000	13.000	102,455
2023-12-26	12.850	13.050	12.850	13.000	13.000	162,468
2023-12-25	13.000	13.100	12.700	12.700	12.700	205,797
2023-12-22	13.050	13.050	12.900	13.000	13.000	112,803
2023-12-21	12.750	13.100	12.750	13.000	13.000	237,193
2023-12-20	12.750	12.900	12.750	12.800	12.800	84,736
2023-12-19	12.900	12.900	12.750	12.850	12.850	119,733
2023-12-18	13.100	13.150	12.800	12.850	12.850	218,039
2023-12-15	12.650	13.000	12.650	12.950	12.950	317,711
2023-12-14	12.400	13.050	12.300	12.650	12.650	1,201,484
2023-12-13	12.550	12.550	12.400	12.400	12.400	85,894
2023-12-12	12.500	12.600	12.450	12.450	12.450	66,586
2023-12-11	12.500	12.550	12.400	12.450	12.450	79,322
2023-12-08	12.500	12.600	12.450	12.450	12.450	92,207
2023-12-07	12.500	12.500	12.400	12.450	12.450	122,672
2023-12-06	12.450	12.500	12.400	12.500	12.500	49,780
2023-12-05	12.550	12.550	12.400	12.400	12.400	32,346
2023-12-04	12.300	12.750	12.300	12.400	12.400	206,364
2023-12-01	12.350	12.350	12.300	12.300	12.300	75,696
2023-11-30	12.300	12.350	12.250	12.300	12.300	27,601
2023-11-29	12.300	12.300	12.250	12.300	12.300	63,621
2023-11-28	12.400	12.400	12.200	12.300	12.300	45,470
2023-11-27	12.200	12.300	12.200	12.200	12.200	87,282
2023-11-24	12.300	12.300	12.200	12.200	12.200	578,644
2023-11-23	12.450	12.450	12.300	12.350	12.350	60,605
2023-11-22	12.400	12.450	12.250	12.350	12.350	73,465
2023-11-21	12.400	12.400	12.300	12.400	12.400	92,558
2023-11-20	12.400	12.400	12.300	12.300	12.300	39,234
2023-11-17	12.400	12.500	12.250	12.350	12.350	237,476
2023-11-16	12.250	12.350	12.250	12.350	12.350	67,562
2023-11-15	12.200	12.450	12.200	12.200	12.200	483,586
2023-11-14	12.200	12.350	12.100	12.300	12.300	85,393
2023-11-13	12.250	12.250	12.100	12.100	12.100	56,240
2023-11-10	12.200	12.250	12.200	12.250	12.250	31,176
2023-11-09	12.200	12.350	12.200	12.300	12.300	35,353
2023-11-08	12.250	12.300	12.150	12.300	12.300	58,531
2023-11-07	12.100	12.350	12.100	12.250	12.250	229,682
2023-11-06	12.150	12.250	12.100	12.250	12.250	125,163

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.