Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	12.150	12.250	12.100	12.250	12.250	125,163
2023-11-03	12.100	12.150	12.100	12.150	12.150	36,116
2023-11-02	12.100	12.100	12.000	12.100	12.100	27,530
2023-11-01	12.050	12.050	12.000	12.050	12.050	38,494
2023-10-31	12.050	12.100	12.000	12.000	12.000	99,984
2023-10-30	12.150	12.150	11.950	12.050	12.050	58,467
2023-10-27	12.100	12.150	12.050	12.100	12.100	73,656
2023-10-26	12.150	12.200	11.900	12.100	12.100	228,306
2023-10-25	12.100	12.100	11.950	12.050	12.050	55,458
2023-10-24	11.900	12.050	11.900	12.050	12.050	65,638
2023-10-23	12.150	12.200	11.900	11.900	11.900	121,859
2023-10-20	12.050	12.300	11.900	12.100	12.100	701,294
2023-10-19	11.650	12.350	11.650	12.100	12.100	486,164
2023-10-18	11.700	11.700	11.650	11.650	11.650	64,325
2023-10-17	11.750	11.750	11.650	11.650	11.650	99,958
2023-10-16	11.900	11.900	11.800	11.850	11.850	57,950
2023-10-13	12.000	12.000	11.850	11.900	11.900	106,584
2023-10-12	12.000	12.100	11.900	12.000	12.000	60,207
2023-10-11	11.950	12.100	11.900	11.900	11.900	155,880
2023-10-06	12.000	12.450	11.850	11.850	11.850	878,202
2023-10-05	11.600	11.700	11.600	11.650	11.650	85,697
2023-10-04	11.700	11.700	11.600	11.600	11.600	100,579
2023-10-03	11.650	11.750	11.600	11.600	11.600	51,207
2023-10-02	11.750	11.800	11.650	11.650	11.650	128,951
2023-09-28	11.900	11.900	11.650	11.750	11.750	51,635
2023-09-27	11.750	11.800	11.700	11.700	11.700	159,235
2023-09-26	11.700	11.750	11.650	11.650	11.650	213,799
2023-09-25	11.750	11.750	11.650	11.650	11.650	57,770
2023-09-22	11.650	11.750	11.550	11.600	11.600	129,976
2023-09-21	11.800	11.800	11.550	11.600	11.600	123,772
2023-09-20	11.650	11.700	11.650	11.650	11.650	58,245
2023-09-19	11.650	11.800	11.650	11.650	11.650	69,375
2023-09-18	11.700	11.700	11.650	11.650	11.650	25,576
2023-09-15	11.650	11.750	11.600	11.700	11.700	38,012
2023-09-14	11.700	11.700	11.650	11.650	11.650	55,662
2023-09-13	11.700	11.700	11.550	11.700	11.700	50,744
2023-09-12	11.500	11.800	11.500	11.550	11.550	69,729
2023-09-11	11.650	11.700	11.500	11.500	11.500	39,181
2023-09-08	11.650	11.750	11.600	11.700	11.700	48,079
2023-09-07	11.600	11.700	11.600	11.650	11.650	53,224
2023-09-06	11.700	11.700	11.600	11.600	11.600	99,245
2023-09-05	11.850	11.850	11.700	11.750	11.750	24,893
2023-09-04	11.700	11.750	11.700	11.700	11.700	36,056
2023-09-01	11.750	11.850	11.700	11.700	11.700	59,225
2023-08-31	11.750	11.750	11.650	11.650	11.650	94,923
2023-08-30	11.650	11.750	11.600	11.650	11.650	40,713
2023-08-29	11.600	11.650	11.600	11.650	11.650	14,435
2023-08-28	11.600	11.650	11.550	11.600	11.600	84,368
2023-08-25	11.600	11.750	11.600	11.600	11.600	43,234
2023-08-24	11.600	11.800	11.600	11.600	11.600	113,275
2023-08-23	11.600	11.750	11.600	11.600	11.600	60,830
2023-08-22	11.750	11.750	11.650	11.650	11.650	80,659
2023-08-21	11.700	11.750	11.650	11.650	11.650	130,105
2023-08-18	11.750	11.900	11.750	11.750	11.750	98,522
2023-08-17	11.700	11.750	11.650	11.750	11.750	30,525
2023-08-16	11.750	11.900	11.700	11.750	11.750	67,177
2023-08-15	11.800	11.900	11.800	11.900	11.900	39,293
2023-08-14	11.950	11.950	11.700	11.800	11.800	181,561
2023-08-11	12.150	12.150	11.950	12.000	12.000	120,606
2023-08-10	12.300	12.300	11.950	12.000	12.000	265,993

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.