Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	12.150	12.300	12.150	12.200	12.200	125,758
2023-08-08	12.250	12.250	12.150	12.150	12.150	78,148
2023-08-07	12.250	12.400	12.150	12.200	12.200	163,810
2023-08-04	12.200	12.400	12.150	12.250	12.250	202,695
2023-08-02	12.500	12.700	12.200	12.200	12.200	312,132
2023-08-01	12.650	12.900	12.250	12.450	12.450	478,032
2023-07-31	12.350	12.700	12.300	12.500	12.500	325,443
2023-07-28	12.450	12.450	12.300	12.300	12.300	158,678
2023-07-27	12.050	12.650	12.050	12.450	12.450	583,355
2023-07-26	12.000	12.100	12.000	12.050	12.050	91,050
2023-07-25	12.000	12.100	11.950	12.050	12.050	104,316
2023-07-24	12.200	12.200	11.950	12.000	12.000	121,704
2023-07-21	12.250	12.250	12.050	12.050	12.050	88,788
2023-07-20	12.050	12.250	12.050	12.150	12.150	45,143
2023-07-19	12.200	12.200	12.050	12.100	12.100	328,140
2023-07-18	12.300	12.300	12.150	12.150	12.150	132,228
2023-07-17	12.250	12.250	12.100	12.250	12.250	121,241
2023-07-14	12.400	12.400	12.200	12.250	12.250	74,128
2023-07-13	12.450	12.450	12.200	12.300	12.300	109,148
2023-07-12	12.550	12.550	12.250	12.300	12.300	146,299
2023-07-11	12.300	12.550	12.300	12.550	12.550	233,086
2023-07-10	12.200	12.300	12.200	12.300	12.300	126,580
2023-07-07	12.300	12.400	12.200	12.300	12.300	169,656
2023-07-06	12.400	12.500	12.400	12.400	12.400	105,775
2023-07-05	12.500	12.600	12.400	12.450	12.450	269,939
2023-07-04	12.600	12.600	12.500	12.500	12.500	282,758
2023-07-03	12.750	12.750	12.500	12.650	12.650	288,651
2023-06-30	12.950	12.950	12.550	12.750	12.750	548,081
2023-06-29	12.850	13.150	12.800	13.050	13.050	351,690
2023-06-28	12.900	12.950	12.750	12.750	12.750	375,613
2023-06-27	13.100	13.100	12.900	12.950	12.950	231,225
2023-06-26	12.800	13.050	12.800	13.000	13.000	174,506
2023-06-21	12.800	12.950	12.800	12.900	12.900	198,434
2023-06-20	13.050	13.050	12.750	12.800	12.800	340,522
2023-06-19	13.000	13.150	12.950	13.000	13.000	494,917
2023-06-16	12.950	13.200	12.900	12.950	12.950	637,864
2023-06-15	12.750	12.900	12.700	12.850	12.850	378,310
2023-06-14	12.550	12.750	12.550	12.700	12.700	182,123
2023-06-13	12.550	12.600	12.500	12.550	12.550	101,219
2023-06-12	12.650	12.650	12.500	12.600	12.600	165,129
2023-06-09	12.500	12.750	12.500	12.650	12.650	340,900
2023-06-08	12.650	12.650	12.450	12.500	12.500	110,062
2023-06-07	12.600	12.600	12.500	12.500	12.500	82,564
2023-06-06	12.650	12.700	12.450	12.600	12.600	192,323
2023-06-05	12.500	12.700	12.500	12.600	12.600	267,028
2023-06-02	12.500	12.500	12.450	12.500	12.500	118,124
2023-06-01	12.250	12.650	12.250	12.500	12.500	383,926
2023-05-31	12.250	12.350	12.200	12.250	12.250	107,870
2023-05-30	12.300	12.300	12.150	12.200	12.200	57,314
2023-05-29	12.150	12.300	12.100	12.300	12.300	142,230
2023-05-26	12.300	12.300	12.150	12.150	12.150	118,330
2023-05-25	12.300	12.350	12.250	12.300	12.300	66,449
2023-05-24	12.400	12.400	12.200	12.300	12.300	180,400
2023-05-23	12.300	12.350	12.200	12.350	12.350	113,322
2023-05-22	12.150	12.300	12.150	12.250	12.250	201,329
2023-05-19	12.300	12.300	12.050	12.050	12.050	234,109
2023-05-18	12.350	12.400	12.150	12.150	12.150	182,968
2023-05-17	12.200	12.350	12.050	12.300	12.300	193,751
2023-05-16	12.150	12.250	12.150	12.150	12.150	143,380
2023-05-15	12.200	12.200	12.000	12.150	12.150	92,055

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.