Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.000	14.000	13.700	13.700	13.700	146,073
2026-07-22	13.950	14.200	13.800	13.800	13.800	158,576
2026-07-21	13.550	14.050	13.550	13.900	13.900	150,649
2026-07-20	13.650	13.800	13.500	13.500	13.500	101,754
2026-07-17	13.900	13.900	13.500	13.500	13.500	157,050
2026-07-16	14.000	14.050	13.850	13.900	13.900	76,100
2026-07-15	13.650	14.000	13.550	13.950	13.950	93,397
2026-07-14	13.750	13.800	13.300	13.600	13.600	267,025
2026-07-13	14.150	14.150	13.700	13.800	13.800	153,222
2026-07-10	13.900	13.900	13.900	13.900	13.900	0
2026-07-09	13.950	14.300	13.900	13.900	13.900	96,000
2026-07-08	13.900	13.950	13.800	13.850	13.850	88,071
2026-07-07	14.100	14.150	13.700	13.750	13.750	193,032
2026-07-06	13.750	14.450	13.700	13.950	13.950	448,410
2026-07-03	13.700	14.450	13.700	14.250	14.250	355,468
2026-07-02	13.700	13.700	13.600	13.700	13.700	35,175
2026-07-01	13.850	13.900	13.550	13.550	13.550	64,640
2026-06-30	13.900	13.900	13.700	13.750	13.750	26,200
2026-06-29	13.600	13.700	13.500	13.550	13.550	59,310
2026-06-26	13.700	13.700	13.500	13.500	13.500	188,032
2026-06-25	13.650	13.800	13.650	13.700	13.700	39,568
2026-06-24	13.700	13.700	13.550	13.650	13.650	80,400
2026-06-23	13.700	13.700	13.550	13.600	13.600	205,142
2026-06-22	13.750	13.850	13.700	13.750	13.750	106,296
2026-06-18	13.900	13.900	13.700	13.700	13.700	97,987
2026-06-17	13.650	13.800	13.650	13.750	13.750	100,576
2026-06-16	14.000	14.000	13.500	13.650	13.650	319,478
2026-06-15	13.900	13.900	13.750	13.750	13.750	110,136
2026-06-12	13.850	13.850	13.650	13.750	13.750	75,067
2026-06-11	13.900	13.900	13.450	13.550	13.550	103,252
2026-06-10	13.750	13.900	13.700	13.700	13.700	153,568
2026-06-09	14.000	14.000	13.650	13.700	13.700	176,530
2026-06-08	13.000	13.700	13.000	13.600	13.600	215,614
2026-06-05	14.550	14.550	14.100	14.200	14.200	252,993
2026-06-04	14.400	15.050	14.400	14.550	14.550	475,054
2026-06-03	14.450	14.500	14.250	14.400	14.400	216,300
2026-06-02	14.000	14.450	13.800	14.250	14.250	337,121
2026-06-01	13.750	13.900	13.750	13.800	13.800	223,033
2026-05-29	13.900	13.900	13.650	13.750	13.750	193,103
2026-05-28	13.850	14.100	13.650	13.700	13.700	159,999
2026-05-27	13.800	14.000	13.700	13.700	13.700	193,434
2026-05-26	14.000	14.100	13.800	13.800	13.800	83,469
2026-05-25	13.950	14.300	13.900	14.000	14.000	251,001
2026-05-22	13.800	13.900	13.500	13.650	13.650	169,192
2026-05-21	13.750	13.950	13.700	13.700	13.700	126,495
2026-05-20	13.750	13.900	13.700	13.700	13.700	47,546
2026-05-19	14.050	14.100	13.700	13.750	13.750	167,154
2026-05-18	13.850	14.250	13.800	13.800	13.800	70,073
2026-05-15	14.150	14.250	13.900	13.900	13.900	163,136
2026-05-14	14.150	14.300	14.000	14.000	14.000	222,550
2026-05-13	14.100	14.350	14.000	14.150	14.150	158,598
2026-05-12	14.250	14.350	14.100	14.100	14.100	112,233
2026-05-11	14.200	14.200	13.900	14.100	14.100	195,905
2026-05-08	14.600	14.950	13.900	13.900	13.900	352,617
2026-05-07	14.350	14.900	14.300	14.550	14.550	157,001
2026-05-06	14.500	14.500	14.250	14.350	14.350	123,209
2026-05-05	14.550	14.550	14.300	14.300	14.300	123,709
2026-05-04	14.650	14.850	14.500	14.650	14.650	117,061
2026-04-30	14.400	14.950	14.400	14.650	14.650	148,368
2026-04-29	14.550	14.650	14.450	14.550	14.550	89,030

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.