Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.650	14.650	14.200	14.550	14.550	66,021
2026-04-27	14.500	14.500	14.300	14.350	14.350	91,292
2026-04-24	14.700	14.700	14.450	14.650	14.650	85,100
2026-04-23	15.050	15.050	14.550	14.650	14.650	227,384
2026-04-22	15.000	15.150	14.900	15.100	15.100	142,080
2026-04-21	14.900	15.000	14.750	14.900	14.900	109,346
2026-04-20	14.800	15.000	14.700	14.950	14.950	217,102
2026-04-17	14.750	15.200	14.750	14.800	14.800	236,009
2026-04-16	14.450	14.950	14.450	14.900	14.900	185,320
2026-04-15	14.500	14.600	14.450	14.500	14.500	156,328
2026-04-14	14.550	14.550	14.350	14.450	14.450	121,139
2026-04-13	14.250	14.600	14.250	14.400	14.400	117,459
2026-04-10	14.450	14.550	14.250	14.250	14.250	111,875
2026-04-09	14.550	14.600	14.300	14.350	14.350	66,026
2026-04-08	14.550	14.600	14.400	14.550	14.550	189,146
2026-04-07	14.400	14.400	14.200	14.200	14.200	126,521
2026-04-02	14.450	14.450	14.200	14.200	14.200	124,031
2026-04-01	14.350	14.500	14.250	14.300	14.300	159,178
2026-03-31	14.250	14.350	14.200	14.200	14.200	59,443
2026-03-30	14.200	14.450	14.200	14.300	14.300	184,053
2026-03-27	14.350	14.350	14.250	14.250	14.250	187,658
2026-03-26	14.600	14.600	14.300	14.300	14.300	478,231
2026-03-25	14.600	14.600	14.350	14.450	14.450	152,212
2026-03-24	14.650	14.650	14.350	14.350	14.350	118,099
2026-03-23	14.400	14.750	14.200	14.450	14.450	222,005
2026-03-20	14.750	15.000	14.500	14.550	14.550	212,793
2026-03-19	14.800	14.900	14.650	14.650	14.650	312,010
2026-03-18	15.100	15.100	14.750	14.800	14.800	246,265
2026-03-17	14.850	15.150	14.850	14.950	14.950	234,795
2026-03-16	14.800	14.950	14.800	14.800	14.800	188,055
2026-03-13	15.000	15.000	14.750	14.800	14.800	380,031
2026-03-12	15.300	15.350	15.000	15.000	15.000	590,549
2026-03-11	15.200	15.400	15.200	15.300	15.300	213,892
2026-03-10	15.250	15.450	15.150	15.150	15.150	138,618
2026-03-09	15.350	15.400	15.000	15.050	15.050	543,237
2026-03-06	15.850	15.950	15.600	15.850	15.850	109,060
2026-03-05	15.900	16.000	15.600	15.750	15.750	150,789
2026-03-04	16.200	16.200	15.400	15.400	15.400	316,351
2026-03-03	16.500	16.500	16.000	16.200	16.200	360,896
2026-03-02	16.700	16.700	16.300	16.500	16.500	185,029
2026-02-26	16.700	16.900	16.600	16.700	16.700	375,859
2026-02-25	16.650	16.700	16.500	16.550	16.550	425,335
2026-02-24	16.850	16.900	16.600	16.650	16.650	265,468
2026-02-23	16.950	17.050	16.550	16.750	16.750	303,180
2026-02-11	17.050	17.050	16.700	16.900	16.900	211,938
2026-02-10	16.900	16.950	16.600	16.600	16.600	193,113
2026-02-09	16.800	16.950	16.500	16.900	16.900	199,114
2026-02-06	16.650	16.650	16.300	16.600	16.600	161,078
2026-02-05	16.650	16.950	16.600	16.650	16.650	109,140
2026-02-04	16.550	16.850	16.550	16.750	16.750	99,453
2026-02-03	16.500	16.800	16.450	16.450	16.450	234,396
2026-02-02	16.800	16.850	16.400	16.400	16.400	494,322
2026-01-30	17.700	17.750	17.000	17.000	17.000	389,134
2026-01-29	17.950	17.950	17.500	17.700	17.700	346,485
2026-01-28	17.800	18.000	17.450	17.950	17.950	499,018
2026-01-27	18.250	18.400	17.600	17.600	17.600	432,433
2026-01-26	17.700	18.150	17.700	17.950	17.950	526,146
2026-01-23	18.000	18.000	17.650	17.650	17.650	259,766
2026-01-22	17.800	18.050	17.400	17.900	17.900	568,591
2026-01-21	17.650	17.950	17.550	17.600	17.600	448,058

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.