Tidehold Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.650 | 14.650 | 14.200 | 14.550 | 14.550 | 66,021 |
| 2026-04-27 | 14.500 | 14.500 | 14.300 | 14.350 | 14.350 | 91,292 |
| 2026-04-24 | 14.700 | 14.700 | 14.450 | 14.650 | 14.650 | 85,100 |
| 2026-04-23 | 15.050 | 15.050 | 14.550 | 14.650 | 14.650 | 227,384 |
| 2026-04-22 | 15.000 | 15.150 | 14.900 | 15.100 | 15.100 | 142,080 |
| 2026-04-21 | 14.900 | 15.000 | 14.750 | 14.900 | 14.900 | 109,346 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.5000 TWD |
| 2021-08-23 | 0.3000 TWD |
| 2020-07-21 | 0.4000 TWD |
| 2019-07-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.