Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.700	17.950	17.500	17.850	17.850	701,129
2026-01-19	17.100	18.150	17.100	17.650	17.650	1,106,022
2026-01-16	17.350	17.400	17.150	17.200	17.200	231,297
2026-01-15	17.200	17.350	17.000	17.300	17.300	243,095
2026-01-14	16.750	17.250	16.750	17.150	17.150	350,100
2026-01-13	16.900	17.000	16.650	16.700	16.700	217,433
2026-01-12	17.000	17.050	16.850	16.900	16.900	153,308
2026-01-09	17.100	17.150	16.600	17.000	17.000	216,000
2026-01-08	17.000	17.500	17.000	17.050	17.050	607,332
2026-01-07	16.600	17.000	16.300	16.800	16.800	355,497
2026-01-06	16.300	16.450	16.100	16.400	16.400	184,019
2026-01-05	16.850	16.850	16.300	16.300	16.300	547,159
2026-01-02	16.950	17.200	16.700	16.850	16.850	317,001
2025-12-31	16.900	17.150	16.850	16.850	16.850	151,010
2025-12-30	17.250	17.250	16.850	16.900	16.900	318,101
2025-12-29	17.350	17.400	17.150	17.250	17.250	165,901
2025-12-26	17.250	17.300	17.100	17.250	17.250	258,140
2025-12-24	17.400	17.500	17.250	17.250	17.250	168,158
2025-12-23	17.650	17.650	17.400	17.400	17.400	185,005
2025-12-22	17.500	17.700	17.400	17.700	17.700	214,552
2025-12-19	17.600	17.700	17.500	17.550	17.550	196,120
2025-12-18	17.950	17.950	17.450	17.550	17.550	174,010
2025-12-17	18.100	18.100	17.600	17.650	17.650	335,500
2025-12-16	18.000	18.250	17.600	17.900	17.900	726,183
2025-12-15	17.500	18.850	17.500	17.950	17.950	1,679,159
2025-12-12	17.300	17.450	17.100	17.450	17.450	238,061
2025-12-11	17.250	17.300	17.000	17.150	17.150	318,000
2025-12-10	17.550	17.800	17.050	17.050	17.050	538,200
2025-12-09	17.700	17.950	17.400	17.500	17.500	1,052,632
2025-12-08	16.900	16.900	16.750	16.750	16.750	365,068
2025-12-05	17.300	17.300	16.850	16.850	16.850	267,050
2025-12-04	17.200	17.450	17.200	17.300	17.300	264,496
2025-12-03	17.150	17.400	17.100	17.200	17.200	167,276
2025-12-02	16.850	17.350	16.850	17.150	17.150	299,060
2025-12-01	17.250	17.300	16.800	16.800	16.800	257,077
2025-11-28	17.350	17.350	17.050	17.050	17.050	216,938
2025-11-27	17.300	17.550	17.150	17.200	17.200	223,100
2025-11-26	17.500	17.850	17.200	17.250	17.250	616,649
2025-11-25	17.450	18.000	17.150	17.250	17.250	944,112
2025-11-24	17.050	17.800	16.700	17.600	17.600	1,683,338
2025-11-21	16.250	17.000	16.250	16.800	16.800	573,144
2025-11-20	16.600	16.700	16.300	16.350	16.350	314,065
2025-11-19	16.500	16.800	16.300	16.350	16.350	293,900
2025-11-18	16.900	16.900	16.500	16.550	16.550	567,189
2025-11-17	17.400	17.400	16.800	16.950	16.950	575,315
2025-11-14	17.150	18.000	17.150	17.250	17.250	1,231,206
2025-11-13	17.300	17.500	16.700	17.200	17.200	575,000
2025-11-12	17.350	17.750	17.250	17.300	17.300	908,978
2025-11-11	17.850	18.000	17.250	17.500	17.500	1,627,214
2025-11-10	18.250	18.500	17.500	17.550	17.550	5,594,151
2025-11-07	16.800	17.800	16.600	17.800	17.800	4,697,384
2025-11-06	16.100	16.550	16.100	16.200	16.200	762,001
2025-11-05	15.700	15.850	15.500	15.800	15.800	299,002
2025-11-04	16.050	16.100	15.850	15.950	15.950	498,095
2025-11-03	16.550	16.550	16.050	16.150	16.150	682,901
2025-10-31	16.750	16.900	16.500	16.750	16.750	803,871
2025-10-30	18.050	18.050	17.050	17.100	17.100	4,664,795
2025-10-29	16.500	16.900	16.300	16.450	16.450	678,270
2025-10-28	17.600	17.600	16.400	16.400	16.400	1,189,266
2025-10-27	18.500	18.700	17.300	17.600	17.600	5,498,689

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.