Tidehold Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.400 | 17.400 | 17.100 | 17.400 | 17.400 | 3,313,654 |
| 2025-10-22 | 15.450 | 15.850 | 15.400 | 15.850 | 15.850 | 552,002 |
| 2025-10-21 | 15.450 | 15.500 | 15.350 | 15.450 | 15.450 | 174,259 |
| 2025-10-20 | 15.500 | 16.000 | 15.300 | 15.300 | 15.300 | 412,614 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.5000 TWD |
| 2021-08-23 | 0.3000 TWD |
| 2020-07-21 | 0.4000 TWD |
| 2019-07-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.