Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.500	18.700	17.300	17.600	17.600	5,498,689
2025-10-23	17.400	17.400	17.100	17.400	17.400	3,313,654
2025-10-22	15.450	15.850	15.400	15.850	15.850	552,002
2025-10-21	15.450	15.500	15.350	15.450	15.450	174,259
2025-10-20	15.500	16.000	15.300	15.300	15.300	412,614
2025-10-17	15.600	15.700	15.250	15.300	15.300	1,011,000
2025-10-16	15.800	16.850	15.700	15.750	15.750	1,215,231
2025-10-15	15.800	15.800	15.500	15.500	15.500	546,347
2025-10-14	16.400	16.600	15.800	15.800	15.800	2,400,118
2025-10-13	14.950	16.500	14.750	16.500	16.500	2,842,068
2025-10-09	15.250	15.250	15.000	15.000	15.000	184,134
2025-10-08	15.150	15.200	15.050	15.050	15.050	115,648
2025-10-07	15.150	15.250	15.000	15.050	15.050	186,256
2025-10-03	15.000	15.200	15.000	15.000	15.000	202,894
2025-10-02	15.250	15.250	15.000	15.050	15.050	422,496
2025-10-01	15.950	15.950	15.000	15.050	15.050	690,995
2025-09-30	15.800	16.050	15.650	15.800	15.800	301,190
2025-09-29	15.750	15.750	15.750	15.750	15.750	0
2025-09-26	16.350	16.350	15.750	15.750	15.750	841,927
2025-09-25	16.300	16.650	16.250	16.350	16.350	138,218
2025-09-24	16.350	16.350	16.200	16.250	16.250	110,268
2025-09-23	16.500	16.500	16.250	16.350	16.350	179,500
2025-09-22	16.550	16.700	16.400	16.400	16.400	160,746
2025-09-19	16.700	16.700	16.400	16.500	16.500	153,200
2025-09-18	16.800	17.000	16.450	16.550	16.550	211,210
2025-09-17	16.300	17.000	16.300	16.600	16.600	802,036
2025-09-16	16.100	16.400	16.000	16.100	16.100	175,864
2025-09-15	16.150	16.300	16.000	16.050	16.050	190,201
2025-09-12	16.250	16.650	16.150	16.200	16.200	293,080
2025-09-11	16.800	16.900	16.050	16.150	16.150	533,944
2025-09-10	16.750	16.850	16.350	16.600	16.600	237,534
2025-09-09	16.700	17.150	16.400	16.750	16.750	484,149
2025-09-08	16.550	16.750	16.250	16.300	16.300	216,954
2025-09-05	17.000	17.000	16.500	16.550	16.550	282,990
2025-09-04	16.200	17.150	16.200	16.800	16.800	739,006
2025-09-03	16.100	16.300	16.100	16.300	16.300	113,414
2025-09-02	16.200	16.400	15.950	16.100	16.100	187,675
2025-09-01	16.350	16.400	15.950	16.000	16.000	311,100
2025-08-29	16.550	16.650	16.150	16.150	16.150	289,192
2025-08-28	16.500	16.900	16.400	16.500	16.500	450,724
2025-08-27	16.450	16.700	16.200	16.350	16.350	199,254
2025-08-26	16.750	16.800	16.300	16.500	16.500	387,381
2025-08-25	17.200	17.400	16.600	16.600	16.600	450,269
2025-08-22	17.200	17.800	16.950	17.050	17.050	973,100
2025-08-21	16.150	16.950	16.150	16.800	16.800	615,637
2025-08-20	16.250	16.300	16.000	16.100	16.100	162,037
2025-08-19	16.500	16.500	16.100	16.350	16.350	244,500
2025-08-18	16.350	16.750	16.350	16.450	16.450	172,176
2025-08-15	16.150	16.700	16.100	16.500	16.500	508,823
2025-08-14	16.500	16.650	16.250	16.250	16.250	131,763
2025-08-13	16.550	16.950	16.350	16.350	16.350	586,000
2025-08-12	16.150	16.400	16.100	16.250	16.250	155,371
2025-08-11	16.100	16.100	15.800	16.050	16.050	283,175
2025-08-08	16.200	16.400	16.100	16.100	16.100	116,814
2025-08-07	16.400	16.400	16.100	16.200	16.200	143,090
2025-08-06	16.500	16.600	16.350	16.350	16.350	128,151
2025-08-05	16.350	16.500	16.350	16.400	16.400	193,586
2025-08-04	16.150	16.450	15.900	16.350	16.350	407,506
2025-08-01	16.150	16.150	16.150	16.150	16.150	224,785
2025-07-31	16.550	16.550	16.000	16.150	16.150	619,232

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.