Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	16.450	16.650	16.350	16.600	16.600	301,400
2025-07-29	16.950	16.950	16.350	16.400	16.400	595,331
2025-07-28	16.900	17.000	16.700	16.850	16.850	467,895
2025-07-25	16.950	17.250	16.900	16.900	16.900	211,396
2025-07-24	17.300	17.450	17.000	17.000	17.000	394,150
2025-07-23	16.700	17.100	16.700	17.100	17.100	617,152
2025-07-22	17.250	17.400	16.650	16.650	16.650	621,165
2025-07-21	17.150	17.300	17.050	17.150	17.150	168,312
2025-07-18	17.800	17.800	17.000	17.100	17.100	570,810
2025-07-17	17.700	17.750	17.450	17.550	17.550	394,181
2025-07-16	17.000	18.450	16.950	17.500	17.500	1,277,132
2025-07-15	17.000	17.150	16.950	17.050	17.050	625,199
2025-07-14	17.250	17.500	17.050	17.050	17.050	349,419
2025-07-11	17.200	17.500	17.200	17.300	17.300	335,990
2025-07-10	17.400	17.500	17.050	17.200	17.200	581,000
2025-07-09	17.600	17.700	17.250	17.350	17.350	588,462
2025-07-08	17.850	18.350	17.800	17.900	17.600	477,060
2025-07-07	18.250	18.250	17.700	17.850	17.551	472,127
2025-07-04	19.050	19.050	18.300	18.300	17.993	781,315
2025-07-03	18.800	18.950	18.500	18.950	18.632	836,000
2025-07-02	18.950	19.200	18.600	18.700	18.700	667,010
2025-07-01	18.400	18.800	18.200	18.650	18.650	967,010
2025-06-30	19.400	19.400	18.300	18.400	18.400	2,786,262
2025-06-27	18.950	20.350	18.750	19.700	19.700	8,903,224
2025-06-26	18.100	19.450	18.100	18.500	18.500	2,628,964
2025-06-25	18.000	18.650	17.950	18.000	18.000	923,170
2025-06-24	18.100	18.400	17.800	17.800	17.800	715,242
2025-06-23	17.750	18.050	16.850	17.800	17.800	1,202,002
2025-06-20	17.800	18.200	17.600	18.050	18.050	900,500
2025-06-19	18.500	18.500	17.700	17.700	17.700	1,289,006
2025-06-18	18.600	19.050	18.300	18.350	18.350	1,465,500
2025-06-17	18.900	18.950	18.000	18.350	18.350	2,188,254
2025-06-16	18.850	19.900	18.750	18.750	18.750	2,739,086
2025-06-13	20.500	21.550	19.650	19.750	19.750	2,307,692
2025-06-12	19.600	20.400	19.600	20.300	20.300	601,965
2025-06-11	19.550	19.900	19.550	19.850	19.850	396,403
2025-06-10	19.900	20.450	19.800	20.100	20.100	670,006
2025-06-09	20.800	20.800	19.500	19.650	19.650	805,487
2025-06-06	20.650	21.000	20.600	20.600	20.600	1,388,666
2025-06-05	20.250	20.750	19.950	20.300	20.300	949,760
2025-06-04	19.600	20.600	19.200	19.750	19.750	1,176,337
2025-06-03	21.000	21.000	19.500	19.600	19.600	938,719
2025-06-02	21.000	21.150	19.700	20.200	20.200	1,614,050
2025-05-29	22.700	22.700	20.250	21.550	21.550	9,442,464
2025-05-28	22.900	23.450	22.200	22.450	22.450	17,051,730
2025-05-27	23.000	23.650	21.550	22.100	22.100	23,025,340
2025-05-26	20.250	21.500	19.650	21.500	21.500	9,131,343
2025-05-23	18.950	19.550	18.700	19.550	19.550	10,246,527
2025-05-22	16.250	17.800	16.250	17.800	17.800	1,534,794
2025-05-21	16.700	16.700	16.000	16.200	16.200	1,008,591
2025-05-20	17.800	18.100	16.650	16.650	16.650	3,244,172
2025-05-19	17.250	18.200	16.700	17.450	17.450	6,996,544
2025-05-16	15.150	16.550	15.150	16.550	16.550	919,006
2025-05-15	15.650	15.650	15.050	15.050	15.050	222,189
2025-05-14	14.900	15.600	14.900	15.400	15.400	297,303
2025-05-13	15.200	15.200	14.850	14.900	14.900	223,030
2025-05-12	15.100	15.250	15.000	15.150	15.150	137,003
2025-05-09	15.400	15.450	14.950	15.000	15.000	399,000
2025-05-08	15.500	15.600	15.250	15.300	15.300	415,215
2025-05-07	15.100	15.700	14.950	15.500	15.500	938,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.