Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	15.650	16.150	14.950	15.000	15.000	2,026,105
2025-05-05	15.550	15.750	15.450	15.750	15.750	1,339,397
2025-05-02	13.250	14.350	13.100	14.350	14.350	935,846
2025-04-30	13.200	13.200	13.050	13.050	13.050	34,009
2025-04-29	12.900	13.200	12.900	13.200	13.200	68,325
2025-04-28	13.050	13.050	12.800	12.900	12.900	39,627
2025-04-25	13.050	13.100	13.000	13.000	13.000	33,776
2025-04-24	12.850	13.100	12.850	12.950	12.950	44,320
2025-04-23	13.050	13.100	12.950	13.000	13.000	40,215
2025-04-22	12.900	12.900	12.550	12.550	12.550	73,617
2025-04-21	12.900	12.900	12.600	12.700	12.700	78,451
2025-04-18	12.750	13.100	12.750	12.900	12.900	58,424
2025-04-17	12.800	12.850	12.750	12.850	12.850	33,641
2025-04-16	13.100	13.100	12.800	12.850	12.850	44,982
2025-04-15	12.300	13.100	12.300	13.100	13.100	88,578
2025-04-14	12.450	12.950	12.450	12.500	12.500	106,823
2025-04-11	11.650	12.500	11.650	12.450	12.450	186,108
2025-04-10	11.750	11.850	11.700	11.850	11.850	163,769
2025-04-09	11.350	11.700	10.800	10.800	10.800	564,477
2025-04-08	12.050	12.450	11.950	11.950	11.950	752,400
2025-04-07	13.250	13.250	13.250	13.250	13.250	79,690
2025-04-02	14.650	14.850	14.650	14.700	14.700	30,618
2025-04-01	14.550	14.850	14.500	14.850	14.850	53,204
2025-03-31	14.900	14.900	14.350	14.350	14.350	185,182
2025-03-28	15.450	15.450	14.900	14.950	14.950	142,687
2025-03-27	15.600	15.600	15.350	15.450	15.450	71,308
2025-03-26	15.650	15.650	15.500	15.550	15.550	40,380
2025-03-25	15.650	15.650	15.400	15.550	15.550	195,700
2025-03-24	15.600	15.600	15.500	15.550	15.550	82,734
2025-03-21	15.600	15.650	15.550	15.600	15.600	62,498
2025-03-20	15.750	15.750	15.550	15.600	15.600	132,568
2025-03-19	15.600	15.700	15.550	15.600	15.600	36,142
2025-03-18	15.900	15.900	15.600	15.600	15.600	148,229
2025-03-17	15.850	15.850	15.650	15.700	15.700	50,382
2025-03-14	15.700	15.700	15.500	15.700	15.700	100,271
2025-03-13	15.650	15.700	15.550	15.650	15.650	93,374
2025-03-12	15.700	15.750	15.550	15.550	15.550	108,501
2025-03-11	15.850	15.850	15.550	15.750	15.750	120,422
2025-03-10	16.000	16.000	15.850	15.850	15.850	62,167
2025-03-07	16.150	16.150	15.850	15.950	15.950	67,462
2025-03-06	16.250	16.250	16.000	16.050	16.050	96,128
2025-03-05	15.950	16.100	15.950	16.100	16.100	166,572
2025-03-04	15.950	16.000	15.800	16.000	16.000	63,287
2025-03-03	16.000	16.000	15.750	15.950	15.950	65,891
2025-02-27	16.000	16.000	15.850	15.950	15.950	72,766
2025-02-26	16.000	16.000	15.850	15.900	15.900	62,887
2025-02-25	15.950	16.000	15.800	15.800	15.800	112,246
2025-02-24	15.900	16.000	15.900	15.950	15.950	84,896
2025-02-21	16.000	16.100	16.000	16.000	16.000	38,371
2025-02-20	16.050	16.100	16.000	16.000	16.000	41,968
2025-02-19	16.150	16.150	15.900	16.000	16.000	88,316
2025-02-18	16.500	16.500	15.900	15.900	15.900	99,200
2025-02-17	16.250	16.300	16.000	16.000	16.000	95,838
2025-02-14	16.150	16.200	16.050	16.050	16.050	84,656
2025-02-13	15.750	16.200	15.750	16.100	16.100	212,455
2025-02-12	15.700	15.700	15.550	15.650	15.650	30,962
2025-02-11	15.800	15.800	15.550	15.550	15.550	101,028
2025-02-10	15.450	15.800	15.450	15.750	15.750	74,378
2025-02-07	15.600	15.750	15.600	15.650	15.650	38,402
2025-02-06	15.750	15.800	15.650	15.700	15.700	40,309

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.