Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	15.600	15.700	15.550	15.650	15.650	98,579
2025-02-04	15.650	15.850	15.550	15.550	15.550	173,217
2025-02-03	15.500	15.650	15.300	15.650	15.650	150,237
2025-01-22	15.300	15.500	15.250	15.350	15.350	85,578
2025-01-21	15.600	15.600	15.250	15.250	15.250	38,871
2025-01-20	15.050	15.350	15.050	15.250	15.250	55,671
2025-01-17	15.000	15.300	15.000	15.200	15.200	66,009
2025-01-16	15.050	15.150	14.950	15.000	15.000	75,551
2025-01-15	14.650	15.100	14.600	14.950	14.950	53,091
2025-01-14	14.850	14.850	14.650	14.800	14.800	77,129
2025-01-13	15.050	15.100	14.600	14.650	14.650	410,156
2025-01-10	15.200	15.350	15.200	15.250	15.250	62,877
2025-01-09	15.550	15.650	15.300	15.350	15.350	292,701
2025-01-08	15.600	15.650	15.450	15.550	15.550	258,758
2025-01-07	15.750	15.750	15.650	15.650	15.650	195,169
2025-01-06	15.650	15.950	15.650	15.750	15.750	102,566
2025-01-03	15.650	15.850	15.650	15.650	15.650	62,996
2025-01-02	15.950	16.000	15.600	15.800	15.800	95,338
2024-12-31	15.650	15.700	15.600	15.600	15.600	47,055
2024-12-30	15.700	15.900	15.700	15.700	15.700	78,390
2024-12-27	15.950	16.050	15.850	15.850	15.850	58,974
2024-12-26	16.000	16.250	15.850	15.950	15.950	171,736
2024-12-25	15.800	16.150	15.650	15.900	15.900	130,860
2024-12-24	15.750	16.100	15.650	15.900	15.900	111,691
2024-12-23	15.600	16.100	15.600	15.850	15.850	163,025
2024-12-20	15.600	15.850	15.400	15.550	15.550	214,694
2024-12-19	15.650	15.900	15.500	15.500	15.500	188,802
2024-12-18	15.950	16.000	15.800	15.900	15.900	103,130
2024-12-17	15.800	16.250	15.800	16.000	16.000	78,670
2024-12-16	16.250	16.500	15.850	15.850	15.850	200,071
2024-12-13	16.300	16.300	15.800	15.900	15.900	367,094
2024-12-12	16.600	16.650	16.350	16.350	16.350	148,835
2024-12-11	16.500	16.700	16.350	16.350	16.350	145,209
2024-12-10	16.850	16.850	16.400	16.500	16.500	128,534
2024-12-09	16.600	16.650	16.400	16.450	16.450	346,617
2024-12-06	16.750	16.750	16.550	16.600	16.600	121,841
2024-12-05	16.800	16.800	16.500	16.650	16.650	83,174
2024-12-04	16.750	16.750	16.550	16.600	16.600	46,819
2024-12-03	16.650	16.900	16.550	16.550	16.550	177,452
2024-12-02	16.900	16.900	16.550	16.650	16.650	180,108
2024-11-29	16.550	16.850	16.350	16.750	16.750	161,593
2024-11-28	17.250	17.250	16.500	16.550	16.550	335,604
2024-11-27	17.600	17.600	17.050	17.050	17.050	216,991
2024-11-26	17.800	17.900	17.500	17.600	17.600	145,630
2024-11-25	17.850	17.850	17.600	17.800	17.800	152,575
2024-11-22	17.650	17.700	17.500	17.700	17.700	68,167
2024-11-21	17.500	17.700	17.350	17.400	17.400	104,805
2024-11-20	17.650	17.650	17.450	17.450	17.450	62,922
2024-11-19	17.550	17.800	17.550	17.650	17.650	88,740
2024-11-18	17.850	17.850	17.500	17.500	17.500	148,919
2024-11-15	17.400	18.200	17.400	18.000	18.000	465,108
2024-11-14	17.500	17.700	17.450	17.450	17.450	131,427
2024-11-13	17.500	17.750	17.450	17.500	17.500	130,547
2024-11-12	17.750	17.800	17.200	17.500	17.500	353,793
2024-11-11	17.500	18.150	17.450	17.850	17.850	411,752
2024-11-08	17.600	17.750	17.450	17.500	17.500	137,732
2024-11-07	17.600	17.800	17.500	17.600	17.600	146,765
2024-11-06	17.600	17.750	17.400	17.450	17.450	107,024
2024-11-05	17.400	17.550	17.350	17.550	17.550	118,933
2024-11-04	17.400	17.600	17.300	17.300	17.300	160,537

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.