Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	16.900	17.500	16.900	17.400	17.400	187,611
2024-10-30	17.200	17.300	17.100	17.100	17.100	154,351
2024-10-29	17.300	17.300	16.900	17.050	17.050	282,543
2024-10-28	17.200	17.400	17.100	17.300	17.300	100,327
2024-10-25	17.250	17.400	17.050	17.250	17.250	212,994
2024-10-24	17.350	17.500	17.150	17.200	17.200	206,839
2024-10-23	17.700	17.900	17.400	17.400	17.400	239,331
2024-10-22	17.250	17.800	17.050	17.550	17.550	381,424
2024-10-21	17.400	17.450	17.150	17.250	17.250	242,454
2024-10-18	17.600	17.700	17.250	17.250	17.250	348,928
2024-10-17	17.600	17.800	17.600	17.600	17.600	144,158
2024-10-16	17.500	17.750	17.350	17.600	17.600	198,324
2024-10-15	17.800	18.000	17.500	17.500	17.500	323,079
2024-10-14	17.800	17.900	17.300	17.800	17.800	640,037
2024-10-11	18.300	18.600	18.200	18.200	18.200	369,348
2024-10-09	18.650	18.700	18.200	18.350	18.350	428,062
2024-10-08	18.950	19.000	18.600	18.650	18.650	235,274
2024-10-07	18.800	19.000	18.700	18.850	18.850	199,046
2024-10-04	19.050	19.150	18.700	18.700	18.700	429,478
2024-10-01	19.200	19.250	19.000	19.050	19.050	303,972
2024-09-30	19.100	19.450	19.000	19.150	19.150	277,249
2024-09-27	19.200	19.200	18.950	19.150	19.150	288,666
2024-09-26	19.200	19.400	18.850	18.950	18.950	549,098
2024-09-25	19.150	19.450	19.050	19.200	19.200	422,968
2024-09-24	19.300	19.500	18.950	19.000	19.000	512,844
2024-09-23	19.750	19.750	19.200	19.200	19.200	510,548
2024-09-20	19.800	20.250	19.200	19.700	19.700	1,132,526
2024-09-19	18.650	20.000	18.650	19.700	19.700	1,102,652
2024-09-18	18.600	19.050	18.600	18.600	18.600	472,208
2024-09-16	19.000	19.000	18.650	18.700	18.700	290,283
2024-09-13	18.600	18.800	18.500	18.650	18.650	301,376
2024-09-12	18.750	18.900	18.400	18.450	18.450	400,303
2024-09-11	18.300	18.400	18.150	18.200	18.200	462,070
2024-09-10	19.300	19.300	18.100	18.300	18.300	846,760
2024-09-09	18.900	19.050	18.000	18.950	18.950	828,289
2024-09-06	19.350	19.500	19.050	19.150	19.150	642,669
2024-09-05	19.800	20.000	19.150	19.200	19.200	1,078,009
2024-09-04	19.700	19.750	18.800	19.350	19.350	1,270,842
2024-09-03	20.950	21.200	20.250	20.300	20.300	1,535,901
2024-09-02	21.550	21.800	20.950	20.950	20.950	1,143,415
2024-08-30	21.400	22.450	21.300	21.500	21.500	1,811,616
2024-08-29	21.350	21.450	21.000	21.250	21.250	857,729
2024-08-28	21.450	22.100	21.150	21.300	21.300	1,188,520
2024-08-27	21.200	21.350	20.950	21.350	21.350	748,635
2024-08-26	20.850	22.150	20.800	21.000	21.000	2,324,457
2024-08-23	20.800	20.900	20.200	20.600	20.600	1,704,917
2024-08-22	21.800	21.800	20.800	21.000	21.000	1,805,260
2024-08-21	21.500	22.150	20.950	21.550	21.550	2,493,269
2024-08-20	21.750	22.400	21.250	21.350	21.350	2,799,353
2024-08-19	23.000	24.000	21.800	21.900	21.900	8,467,272
2024-08-16	20.450	22.050	20.450	22.050	22.050	3,568,910
2024-08-15	19.800	20.450	19.800	20.050	20.050	1,053,131
2024-08-14	20.200	20.750	19.800	19.900	19.900	1,339,316
2024-08-13	19.600	20.150	19.300	20.000	20.000	1,246,594
2024-08-12	20.200	20.750	19.850	19.950	19.950	1,475,549
2024-08-09	20.800	21.200	20.100	20.100	20.100	2,293,866
2024-08-08	20.850	21.550	20.000	20.100	20.100	2,971,354
2024-08-07	18.900	21.200	18.900	20.900	20.900	3,441,030
2024-08-06	20.700	21.600	18.900	19.300	19.300	3,234,957
2024-08-05	22.050	22.050	20.550	20.550	20.550	3,129,482

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.