Associated Industries China Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.800	13.200	12.700	13.150	13.150	48,879
2026-10-16	13.000	13.050	13.000	13.000	13.000	15,359
2026-10-15	12.800	13.050	12.600	12.900	12.900	61,001
2026-10-14	13.100	13.150	12.950	12.950	12.950	13,003
2026-10-13	12.850	13.050	12.850	13.000	13.000	14,002
2026-10-12	12.950	12.950	12.950	12.950	12.950	0
2026-10-08	13.050	13.050	12.950	12.950	12.950	7,042
2026-10-07	12.900	13.050	12.900	13.050	13.050	17,000
2026-10-06	13.150	13.150	12.950	12.950	12.950	35,101
2026-10-05	13.850	13.850	13.050	13.100	13.100	39,262
2026-10-02	12.800	12.900	12.700	12.800	12.800	33,002
2026-10-01	12.900	12.950	12.900	12.950	12.950	11,340
2026-09-30	12.900	13.200	12.900	13.100	13.100	15,026
2026-09-29	12.800	12.950	12.800	12.950	12.950	9,075
2026-09-24	12.900	12.900	12.900	12.900	12.900	7,050
2026-09-23	12.950	12.950	12.850	12.900	12.900	33,271
2026-09-22	12.950	13.000	12.950	13.000	13.000	8,361
2026-09-21	13.450	13.450	12.950	12.950	12.950	34,003
2026-09-18	12.850	13.100	12.850	13.100	13.100	18,121
2026-09-17	13.000	13.050	12.950	13.000	13.000	14,001
2026-09-16	13.400	13.400	12.850	13.100	13.100	53,185
2026-09-15	13.150	13.200	13.000	13.000	13.000	23,000
2026-09-14	12.850	13.100	12.800	13.100	13.100	13,100
2026-09-11	13.150	13.200	13.000	13.000	13.000	54,000
2026-09-10	12.800	13.050	12.800	13.000	13.000	58,051
2026-09-09	12.800	12.800	12.600	12.650	12.650	80,000
2026-09-08	12.900	12.900	12.750	12.800	12.800	80,182
2026-09-07	12.800	13.250	12.750	12.900	12.900	60,307
2026-09-04	12.600	13.000	12.600	12.950	12.950	85,678
2026-09-03	12.500	12.750	12.500	12.600	12.600	75,001
2026-09-02	12.600	12.900	12.550	12.700	12.700	141,026
2026-09-01	12.800	13.050	12.550	12.750	12.750	204,558
2026-08-31	13.050	13.600	12.900	12.900	12.900	545,503
2026-08-28	13.200	14.500	13.200	14.100	14.100	1,092,797
2026-08-27	13.000	13.250	13.000	13.200	13.200	482,000
2026-08-26	12.850	12.950	12.850	12.950	12.950	87,212
2026-08-25	12.950	12.950	12.850	12.850	12.850	48,001
2026-08-24	12.900	12.900	12.850	12.850	12.850	12,361
2026-08-21	12.750	13.000	12.750	12.900	12.900	128,000
2026-08-20	12.800	12.950	12.800	12.950	12.950	70,201
2026-08-19	12.900	12.950	12.750	12.800	12.800	52,662
2026-08-18	12.950	13.000	12.800	12.850	12.850	88,329
2026-08-17	12.500	12.900	12.500	12.850	12.850	54,001
2026-08-14	12.900	12.950	12.700	12.800	12.800	38,143
2026-08-13	12.650	12.900	12.550	12.900	12.900	150,373
2026-08-12	12.450	12.700	12.400	12.550	12.550	57,452
2026-08-11	12.450	12.500	12.400	12.450	12.450	22,000
2026-08-10	12.500	12.500	12.400	12.400	12.400	35,005
2026-08-07	12.300	12.450	12.300	12.400	12.400	27,100
2026-08-06	12.850	12.850	12.500	12.550	12.550	820,361
2026-08-05	12.900	12.950	12.750	12.850	12.850	25,150
2026-08-04	12.700	12.850	12.650	12.850	12.850	34,150
2026-08-03	12.600	12.950	12.600	12.800	12.800	69,003
2026-07-31	12.450	12.800	12.450	12.800	12.800	85,001
2026-07-30	12.450	12.750	12.450	12.650	12.650	37,150
2026-07-29	12.650	12.700	12.550	12.650	12.650	74,001
2026-07-28	12.550	12.650	12.500	12.650	12.650	1,870,086
2026-07-27	12.500	12.700	12.500	12.700	12.700	15,273
2026-07-24	12.500	12.650	12.500	12.650	12.650	17,154
2026-07-23	12.650	12.650	12.450	12.500	12.500	35,153

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.