Associated Industries China Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.450	12.600	12.450	12.450	12.450	59,001
2026-07-21	12.800	12.800	12.500	12.600	12.600	21,001
2026-07-20	12.600	12.800	12.600	12.600	12.600	29,472
2026-07-17	12.450	12.600	12.350	12.600	12.600	35,000
2026-07-16	12.850	12.850	12.650	12.700	12.700	9,488
2026-07-15	12.600	12.700	12.500	12.700	12.700	65,194
2026-07-14	12.850	12.900	12.350	12.700	12.700	55,678
2026-07-13	12.750	12.750	12.550	12.550	12.550	20,099
2026-07-10	12.750	12.750	12.750	12.750	12.750	0
2026-07-09	12.850	12.900	12.700	12.750	12.750	35,218
2026-07-08	12.550	12.750	12.550	12.700	12.700	10,001
2026-07-07	12.700	12.700	12.600	12.700	12.700	25,080
2026-07-06	12.700	13.000	12.550	12.700	12.700	105,033
2026-07-03	12.600	13.050	12.600	12.700	12.700	200,000
2026-07-02	12.500	12.600	12.450	12.600	12.600	38,001
2026-07-01	12.400	12.500	12.400	12.450	12.450	45,360
2026-06-30	12.350	12.550	12.200	12.400	12.400	33,026
2026-06-29	12.250	12.500	12.250	12.450	12.450	21,053
2026-06-26	12.350	12.500	12.350	12.500	12.500	22,052
2026-06-25	12.450	12.600	12.450	12.450	12.450	28,825
2026-06-24	12.600	12.650	12.250	12.450	12.450	63,600
2026-06-23	12.650	12.650	12.350	12.600	12.600	24,201
2026-06-22	12.650	12.700	12.500	12.550	12.550	23,811
2026-06-18	12.750	12.750	12.500	12.650	12.650	24,400
2026-06-17	12.550	12.700	12.450	12.600	12.600	42,000
2026-06-16	12.500	12.650	12.500	12.500	12.500	66,651
2026-06-15	12.650	12.700	12.450	12.550	12.550	27,119
2026-06-12	12.650	12.750	12.500	12.500	12.500	40,084
2026-06-11	12.550	12.600	12.450	12.600	12.600	32,002
2026-06-10	12.450	12.650	12.450	12.500	12.500	51,006
2026-06-09	12.350	12.600	12.350	12.500	12.500	44,003
2026-06-08	11.600	12.550	11.600	12.550	12.550	67,043
2026-06-05	12.550	12.550	12.450	12.550	12.550	21,003
2026-06-04	12.550	12.550	12.500	12.550	12.550	37,001
2026-06-03	12.450	12.550	12.400	12.550	12.550	80,306
2026-06-02	12.400	12.500	12.350	12.450	12.450	57,516
2026-06-01	12.150	12.500	12.150	12.450	12.450	49,762
2026-05-29	12.650	12.750	12.200	12.450	12.450	71,537
2026-05-28	12.400	12.600	12.400	12.500	12.500	22,004
2026-05-27	12.450	12.550	12.400	12.450	12.450	41,207
2026-05-26	12.750	12.750	12.450	12.450	12.450	61,002
2026-05-25	12.500	12.850	12.400	12.750	12.750	206,121
2026-05-22	12.350	12.600	12.350	12.500	12.500	85,183
2026-05-21	12.600	12.600	12.400	12.400	12.400	47,005
2026-05-20	12.500	12.600	12.400	12.500	12.500	47,081
2026-05-19	12.250	12.500	12.250	12.450	12.450	30,000
2026-05-18	12.400	12.500	12.350	12.350	12.350	52,009
2026-05-15	12.600	12.650	12.400	12.400	12.400	56,253
2026-05-14	12.450	12.550	12.300	12.400	12.400	54,443
2026-05-13	12.000	12.400	11.850	12.350	12.350	79,727
2026-05-12	12.250	12.500	12.150	12.200	12.200	170,842
2026-05-11	12.650	12.650	12.250	12.350	12.350	166,515
2026-05-08	12.450	12.700	12.450	12.650	12.650	33,012
2026-05-07	12.650	12.700	12.450	12.650	12.650	173,002
2026-05-06	12.850	13.000	12.600	12.650	12.650	263,009
2026-05-05	12.750	13.000	12.600	12.900	12.900	242,671
2026-05-04	12.750	12.900	12.600	12.800	12.800	165,004
2026-04-30	12.400	12.750	12.400	12.750	12.750	227,199
2026-04-29	12.400	12.600	12.400	12.600	12.600	58,300
2026-04-28	12.450	12.500	12.300	12.500	12.500	69,030

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.