Associated Industries China Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.500	12.600	12.200	12.300	12.300	43,001
2026-04-24	12.350	12.500	12.200	12.350	12.350	37,000
2026-04-23	12.350	12.500	12.200	12.200	12.200	50,002
2026-04-22	12.400	12.600	12.400	12.400	12.400	102,623
2026-04-21	12.350	12.500	12.350	12.450	12.450	42,123
2026-04-20	12.500	12.550	12.250	12.450	12.450	103,186
2026-04-17	12.550	12.600	12.450	12.550	12.550	91,471
2026-04-16	12.550	12.650	12.550	12.600	12.600	17,006
2026-04-15	12.600	12.700	12.550	12.600	12.600	38,058
2026-04-14	12.550	12.750	12.550	12.600	12.600	48,632
2026-04-13	12.650	12.850	12.500	12.750	12.750	80,029
2026-04-10	12.550	12.950	12.450	12.650	12.650	101,331
2026-04-09	12.750	12.800	12.500	12.550	12.550	34,260
2026-04-08	12.700	12.950	12.700	12.750	12.750	102,007
2026-04-07	12.750	12.850	12.500	12.700	12.700	121,024
2026-04-02	12.650	12.800	12.400	12.800	12.800	201,329
2026-04-01	12.600	12.700	12.450	12.700	12.700	108,090
2026-03-31	12.500	12.550	12.500	12.500	12.500	14,032
2026-03-30	12.500	12.600	12.450	12.500	12.500	47,026
2026-03-27	12.500	12.500	12.450	12.500	12.500	26,016
2026-03-26	12.500	12.600	12.450	12.550	12.550	34,397
2026-03-25	12.650	12.650	12.500	12.600	12.600	43,050
2026-03-24	12.600	12.700	12.500	12.650	12.650	49,320
2026-03-23	12.600	12.600	12.450	12.600	12.600	37,060
2026-03-20	12.450	12.600	12.450	12.600	12.600	43,007
2026-03-19	12.450	12.650	12.450	12.550	12.550	120,006
2026-03-18	12.550	12.550	12.400	12.550	12.550	147,016
2026-03-17	12.450	12.600	12.450	12.500	12.500	150,041
2026-03-16	12.300	12.550	12.300	12.450	12.450	262,043
2026-03-13	12.200	12.350	12.100	12.200	12.200	184,009
2026-03-12	12.100	12.200	12.050	12.200	12.200	105,205
2026-03-11	12.300	12.400	12.200	12.200	12.200	165,046
2026-03-10	12.150	12.300	12.050	12.300	12.300	128,227
2026-03-09	11.900	12.300	11.900	12.150	12.150	107,022
2026-03-06	12.050	12.150	12.050	12.150	12.150	64,011
2026-03-05	12.000	12.200	11.950	12.100	12.100	93,510
2026-03-04	11.900	12.200	11.900	11.950	11.950	59,111
2026-03-03	12.150	12.150	12.050	12.150	12.150	7,008
2026-03-02	12.200	12.200	12.100	12.200	12.200	13,311
2026-02-26	12.000	12.200	12.000	12.200	12.200	40,005
2026-02-25	11.950	12.100	11.900	12.100	12.100	19,200
2026-02-24	12.250	12.250	11.950	12.100	12.100	260,719
2026-02-23	11.950	12.100	11.850	12.100	12.100	26,212
2026-02-11	11.900	12.050	11.900	12.000	12.000	31,148
2026-02-10	11.900	12.150	11.900	12.000	12.000	17,004
2026-02-09	12.000	12.000	12.000	12.000	12.000	0
2026-02-06	12.300	12.300	11.950	12.000	12.000	21,147
2026-02-05	12.000	12.000	12.000	12.000	12.000	15,003
2026-02-04	12.000	12.000	11.950	12.000	12.000	18,005
2026-02-03	11.900	12.050	11.900	12.000	12.000	19,106
2026-02-02	11.900	12.100	11.900	11.900	11.900	31,386
2026-01-30	11.850	11.900	11.850	11.900	11.900	13,121
2026-01-29	12.000	12.100	11.800	12.000	12.000	46,087
2026-01-28	12.150	12.500	11.900	12.100	12.100	102,938
2026-01-27	12.050	12.400	12.050	12.150	12.150	45,226
2026-01-26	12.000	12.200	11.900	12.050	12.050	33,304
2026-01-23	12.000	12.000	11.950	12.000	12.000	27,005
2026-01-22	11.950	12.050	11.850	12.050	12.050	29,301
2026-01-21	12.000	12.050	11.900	12.050	12.050	25,550
2026-01-20	12.100	12.100	11.900	12.000	12.000	58,512

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.