Taiwan Secom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 241,031 |
| 2026-07-22 | 108.50 | 109.00 | 107.50 | 107.50 | 107.50 | 372,255 |
| 2026-07-21 | 109.00 | 110.00 | 108.50 | 108.50 | 108.50 | 342,261 |
| 2026-07-20 | 109.50 | 111.50 | 109.00 | 109.00 | 109.00 | 1,911,263 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.0000 TWD |
| 2022-06-22 | 5.0000 TWD |
| 2021-07-27 | 4.9200 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.