Taiwan Secom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | 165,501 |
| 2026-04-27 | 114.00 | 114.00 | 112.50 | 113.00 | 113.00 | 729,566 |
| 2026-04-24 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 522,524 |
| 2026-04-23 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | 923,338 |
| 2026-04-22 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | 378,292 |
| 2026-04-21 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | 450,242 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.0000 TWD |
| 2022-06-22 | 5.0000 TWD |
| 2021-07-27 | 4.9200 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.