Shin Hai Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.950 | 49.500 | 48.950 | 49.500 | 49.500 | 8,000 |
| 2026-07-22 | 48.950 | 49.200 | 48.950 | 49.050 | 49.050 | 24,100 |
| 2026-07-21 | 48.950 | 49.550 | 48.950 | 49.350 | 49.350 | 50,000 |
| 2026-07-20 | 51.500 | 51.500 | 50.200 | 50.800 | 48.700 | 53,233 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-04 | 1.8000 TWD |
| 2020-07-13 | 1.7000 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.