Shin Hai Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 48.500 | 48.500 | 48.250 | 48.250 | 44.760 | 3,039 |
| 2021-11-03 | 48.100 | 48.300 | 48.100 | 48.250 | 44.760 | 14,170 |
| 2021-11-02 | 48.400 | 48.400 | 48.200 | 48.200 | 44.714 | 6,325 |
| 2021-11-01 | 47.000 | 48.400 | 47.000 | 48.400 | 44.899 | 26,099 |
| 2021-10-29 | 48.250 | 48.300 | 48.250 | 48.250 | 44.760 | 5,050 |
| 2021-10-28 | 48.500 | 48.500 | 48.500 | 48.500 | 44.992 | 1,123 |
| 2021-10-27 | 48.550 | 48.550 | 48.150 | 48.550 | 45.038 | 19,424 |
| 2021-10-26 | 48.050 | 50.200 | 48.050 | 48.300 | 44.806 | 68,409 |
| 2021-10-25 | 48.050 | 48.150 | 48.050 | 48.150 | 44.667 | 7,235 |
| 2021-10-22 | 48.050 | 48.100 | 48.000 | 48.100 | 44.621 | 10,035 |
| 2021-10-21 | 48.050 | 48.250 | 48.050 | 48.100 | 44.621 | 11,064 |
| 2021-10-20 | 48.250 | 48.250 | 48.200 | 48.250 | 44.760 | 9,187 |
| 2021-10-19 | 48.100 | 48.300 | 47.900 | 48.250 | 44.760 | 37,107 |
| 2021-10-18 | 48.400 | 48.500 | 48.000 | 48.500 | 44.992 | 16,100 |
| 2021-10-15 | 48.350 | 48.500 | 48.300 | 48.500 | 44.992 | 18,607 |
| 2021-10-14 | 48.000 | 48.500 | 48.000 | 48.500 | 44.992 | 8,041 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-04 | 1.8000 TWD |
| 2020-07-13 | 1.7000 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.