Shin Hai Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 49.950 | 49.950 | 49.250 | 49.300 | 49.300 | 44,000 |
| 2026-04-27 | 49.300 | 49.500 | 49.250 | 49.300 | 49.300 | 52,001 |
| 2026-04-24 | 49.350 | 49.500 | 49.000 | 49.500 | 49.500 | 40,000 |
| 2026-04-23 | 49.650 | 49.750 | 49.250 | 49.400 | 49.400 | 100,000 |
| 2026-04-22 | 50.300 | 50.400 | 49.650 | 49.750 | 49.750 | 33,000 |
| 2026-04-21 | 50.400 | 50.400 | 49.650 | 49.900 | 49.900 | 78,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-04 | 1.8000 TWD |
| 2020-07-13 | 1.7000 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.