Shin Hai Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.900 | 49.900 | 49.500 | 49.500 | 49.500 | 39,009 |
| 2025-10-22 | 49.750 | 49.900 | 49.750 | 49.750 | 49.750 | 15,000 |
| 2025-10-21 | 49.850 | 49.850 | 49.750 | 49.750 | 49.750 | 5,599 |
| 2025-10-20 | 49.800 | 49.800 | 49.800 | 49.800 | 49.800 | 11,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-04 | 1.8000 TWD |
| 2020-07-13 | 1.7000 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.