CTCI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.600 | 31.650 | 31.200 | 31.550 | 31.550 | 1,333,952 |
| 2025-10-21 | 31.000 | 31.650 | 30.900 | 31.300 | 31.300 | 1,949,990 |
| 2025-10-20 | 31.300 | 31.600 | 30.800 | 30.800 | 30.800 | 1,791,156 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8960 TWD |
| 2022-07-01 | 2.2603 TWD |
| 2021-08-20 | 0.8660 TWD |
| 2020-07-24 | 1.2398 TWD |
| 2019-07-25 | 2.2549 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.