Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.000	77.700	76.600	77.100	77.100	759,464
2026-10-19	78.800	78.800	77.600	77.700	77.700	570,468
2026-10-16	78.100	79.000	78.100	78.900	78.900	742,083
2026-10-15	77.900	78.400	77.700	78.100	78.100	1,281,947
2026-10-14	77.400	78.000	77.300	77.900	77.900	704,213
2026-10-13	76.800	78.100	76.800	77.600	77.600	1,024,253
2026-10-12	76.600	77.400	76.200	77.300	77.300	637,529
2026-10-08	76.300	76.700	76.100	76.600	76.600	475,804
2026-10-07	75.400	76.600	75.000	76.300	76.300	764,538
2026-10-06	75.900	75.900	75.000	75.400	75.400	952,815
2026-10-05	77.000	77.000	75.300	75.900	75.900	1,790,165
2026-10-02	77.800	77.800	76.500	76.700	76.700	1,585,794
2026-10-01	77.900	78.100	77.200	77.900	77.900	1,233,029
2026-09-30	78.400	78.700	77.900	77.900	77.900	791,617
2026-09-29	79.700	79.700	78.300	78.300	78.300	1,075,564
2026-09-24	79.600	79.700	79.000	79.200	79.200	766,973
2026-09-23	80.300	80.300	79.100	79.700	79.700	833,680
2026-09-22	80.600	80.600	79.600	79.700	79.700	650,234
2026-09-21	80.100	80.500	79.600	80.200	80.200	557,277
2026-09-18	80.800	80.800	79.800	79.800	79.800	1,367,782
2026-09-17	81.400	81.400	80.300	80.700	80.700	545,130
2026-09-16	81.400	81.900	80.200	80.800	80.800	1,389,627
2026-09-15	82.000	82.200	81.000	81.000	81.000	412,634
2026-09-14	80.000	82.400	79.600	81.600	81.600	1,536,625
2026-09-11	80.000	80.300	79.700	80.300	80.300	648,710
2026-09-10	80.000	80.400	79.600	80.300	80.300	587,705
2026-09-09	80.500	80.800	79.700	80.300	80.300	821,597
2026-09-08	80.800	81.400	80.500	81.000	81.000	640,845
2026-09-07	81.800	81.800	79.900	80.500	80.500	1,155,579
2026-09-04	81.200	81.500	80.600	81.300	81.300	480,352
2026-09-03	82.600	82.900	80.900	80.900	80.900	852,687
2026-09-02	79.900	82.600	79.300	82.600	82.600	1,852,701
2026-09-01	80.600	81.400	79.100	80.000	80.000	3,855,465
2026-08-31	84.804	85.196	83.726	85.196	80.816	2,287,977
2026-08-28	85.392	85.784	83.824	84.902	80.537	2,762,044
2026-08-27	84.118	85.980	84.118	85.392	81.002	2,203,799
2026-08-26	84.902	85.392	84.020	84.118	79.793	1,415,325
2026-08-25	85.900	86.800	85.500	86.800	86.800	1,699,455
2026-08-24	85.400	86.100	85.100	85.900	85.900	767,617
2026-08-21	85.300	86.200	85.100	85.400	85.400	1,070,010
2026-08-20	85.200	85.900	84.900	85.400	85.400	570,588
2026-08-19	84.100	85.200	83.500	85.200	85.200	775,340
2026-08-18	83.500	84.400	83.400	84.200	84.200	679,680
2026-08-17	84.300	84.700	83.400	83.900	83.900	734,264
2026-08-14	86.400	86.400	84.200	84.400	84.400	969,687
2026-08-13	86.100	86.400	84.900	86.100	86.100	1,485,184
2026-08-12	85.900	86.200	85.400	85.700	85.700	831,636
2026-08-11	84.800	86.000	84.800	85.400	85.400	1,078,128
2026-08-10	84.600	85.400	83.000	85.200	85.200	1,272,926
2026-08-07	82.200	84.500	82.200	84.300	84.300	2,121,100
2026-08-06	81.700	82.200	81.000	81.900	81.900	964,451
2026-08-05	81.400	82.400	81.200	82.300	82.300	654,507
2026-08-04	81.400	81.900	81.100	81.100	81.100	996,620
2026-08-03	81.700	82.400	81.200	81.900	81.900	679,426
2026-07-31	81.900	83.200	81.900	82.000	82.000	1,298,022
2026-07-30	82.000	82.400	81.000	81.400	81.400	776,520
2026-07-29	82.500	83.000	80.600	82.000	82.000	1,606,750
2026-07-28	82.000	82.600	81.500	82.200	82.200	791,400
2026-07-27	82.500	82.700	81.800	82.400	82.400	870,242
2026-07-24	81.700	82.500	81.300	81.700	81.700	811,660

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.