Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 155.00 | 155.00 | 153.50 | 154.00 | 154.00 | 1,176,280 |
| 2024-07-31 | 152.00 | 156.00 | 151.50 | 154.50 | 154.50 | 2,465,815 |
| 2024-07-30 | 152.00 | 153.00 | 149.00 | 153.00 | 153.00 | 1,093,752 |
| 2024-07-29 | 152.00 | 154.00 | 151.00 | 151.50 | 151.50 | 1,038,576 |
| 2024-07-26 | 150.50 | 152.00 | 150.00 | 150.50 | 150.50 | 959,397 |
| 2024-07-23 | 152.00 | 153.00 | 150.50 | 153.00 | 153.00 | 800,787 |
| 2024-07-22 | 151.00 | 152.00 | 147.50 | 152.00 | 152.00 | 1,772,990 |
| 2024-07-19 | 152.50 | 152.50 | 149.50 | 151.50 | 151.50 | 2,382,477 |
| 2024-07-18 | 153.00 | 154.00 | 152.00 | 153.50 | 153.50 | 1,992,912 |
| 2024-07-17 | 153.00 | 153.50 | 151.50 | 153.00 | 153.00 | 2,707,537 |
| 2024-07-16 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | 1,844,435 |
| 2024-07-15 | 151.00 | 153.00 | 149.00 | 153.00 | 153.00 | 1,890,647 |
| 2024-07-12 | 148.50 | 152.00 | 148.50 | 149.50 | 149.50 | 1,983,935 |
| 2024-07-11 | 147.50 | 149.50 | 147.00 | 149.00 | 149.00 | 1,318,616 |
| 2024-07-10 | 148.00 | 148.50 | 146.50 | 147.00 | 147.00 | 1,458,499 |
| 2024-07-09 | 147.50 | 148.00 | 145.00 | 147.50 | 147.50 | 1,603,897 |
| 2024-07-08 | 149.00 | 149.50 | 147.50 | 147.50 | 147.50 | 812,552 |
| 2024-07-05 | 147.50 | 149.00 | 147.00 | 149.00 | 149.00 | 888,138 |
| 2024-07-04 | 148.00 | 150.50 | 147.00 | 147.00 | 147.00 | 1,888,787 |
| 2024-07-03 | 148.50 | 148.50 | 147.00 | 147.00 | 147.00 | 1,868,913 |
| 2024-07-02 | 149.00 | 149.00 | 147.50 | 147.50 | 147.50 | 1,243,320 |
| 2024-07-01 | 150.00 | 152.00 | 149.00 | 149.00 | 149.00 | 1,670,387 |
| 2024-06-28 | 148.00 | 149.50 | 147.50 | 149.50 | 149.50 | 1,521,142 |
| 2024-06-27 | 148.50 | 149.00 | 147.00 | 147.00 | 147.00 | 3,495,661 |
| 2024-06-26 | 150.00 | 153.00 | 148.50 | 148.50 | 148.50 | 4,954,989 |
| 2024-06-25 | 154.50 | 155.50 | 149.00 | 149.00 | 149.00 | 5,207,235 |
| 2024-06-24 | 158.50 | 159.00 | 153.50 | 153.50 | 153.50 | 6,297,752 |
| 2024-06-21 | 162.00 | 164.50 | 158.50 | 158.50 | 158.50 | 6,690,163 |
| 2024-06-20 | 163.50 | 163.50 | 160.00 | 163.00 | 163.00 | 3,394,485 |
| 2024-06-19 | 163.00 | 163.50 | 160.00 | 163.50 | 163.50 | 2,988,024 |
| 2024-06-18 | 162.00 | 164.50 | 160.50 | 162.50 | 162.50 | 2,341,499 |
| 2024-06-17 | 157.50 | 162.00 | 156.50 | 162.00 | 162.00 | 2,429,663 |
| 2024-06-14 | 158.00 | 159.50 | 156.00 | 156.00 | 156.00 | 1,642,228 |
| 2024-06-13 | 158.00 | 159.00 | 156.50 | 157.00 | 157.00 | 2,064,689 |
| 2024-06-12 | 154.00 | 157.00 | 153.50 | 156.50 | 156.50 | 2,718,177 |
| 2024-06-11 | 151.50 | 154.00 | 151.50 | 153.50 | 153.50 | 3,721,784 |
| 2024-06-07 | 150.50 | 152.00 | 149.00 | 149.00 | 149.00 | 1,371,926 |
| 2024-06-06 | 150.00 | 152.00 | 148.50 | 148.50 | 148.50 | 1,047,175 |
| 2024-06-05 | 151.00 | 151.00 | 148.00 | 150.00 | 150.00 | 849,001 |
| 2024-06-04 | 150.50 | 152.00 | 149.00 | 150.50 | 150.50 | 1,160,730 |
| 2024-06-03 | 148.50 | 151.50 | 148.50 | 151.00 | 151.00 | 1,737,362 |
| 2024-05-31 | 148.00 | 149.50 | 148.00 | 148.50 | 148.50 | 1,254,190 |
| 2024-05-30 | 153.00 | 153.50 | 149.00 | 149.50 | 149.50 | 1,947,401 |
| 2024-05-29 | 154.50 | 155.00 | 151.00 | 155.00 | 155.00 | 4,035,292 |
| 2024-05-28 | 141.00 | 154.50 | 141.00 | 154.50 | 154.50 | 7,214,163 |
| 2024-05-27 | 141.50 | 141.50 | 140.00 | 140.50 | 140.50 | 996,798 |
| 2024-05-24 | 141.50 | 141.50 | 139.00 | 141.50 | 141.50 | 919,502 |
| 2024-05-23 | 143.00 | 143.00 | 140.50 | 141.50 | 141.50 | 1,076,198 |
| 2024-05-22 | 142.50 | 144.00 | 142.00 | 143.50 | 143.50 | 1,077,030 |
| 2024-05-21 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | 916,665 |
| 2024-05-20 | 142.00 | 143.50 | 141.00 | 142.50 | 142.50 | 860,386 |
| 2024-05-17 | 141.50 | 142.00 | 139.00 | 141.50 | 141.50 | 1,792,966 |
| 2024-05-16 | 144.50 | 144.50 | 140.00 | 141.50 | 141.50 | 2,395,305 |
| 2024-05-15 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | 972,128 |
| 2024-05-14 | 145.50 | 145.50 | 144.00 | 144.50 | 144.50 | 637,343 |
| 2024-05-13 | 144.50 | 145.50 | 143.00 | 145.50 | 145.50 | 857,150 |
| 2024-05-10 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | 1,043,189 |
| 2024-05-09 | 146.50 | 146.50 | 145.00 | 145.00 | 145.00 | 989,736 |
| 2024-05-08 | 149.00 | 149.00 | 145.00 | 148.00 | 148.00 | 1,989,057 |
| 2024-05-07 | 149.50 | 149.50 | 148.00 | 148.50 | 148.50 | 555,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.